ARR
ARMOUR RES REIT (ARR)
NYSE
$11.83-$0.07 (-0.55%)
Price as of Nov 13, 2026 12:25 PM EST
  • $1.7B
    Market Cap
  • -14.63%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -11.98%
    Low Price$11.89
    High Price$13.66
  • 3 Months
    -25.05%
    Low Price$11.89
    High Price$15.94
  • 1 Year
    -14.63%
    Low Price$11.89
    High Price$16.77
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
12.08
12.22
11.83
11.89
-2.14%
4,267,390
11/11/2026
12.39
12.40
12.11
12.15
-1.94%
2,909,480
11/10/2026
12.61
12.65
12.29
12.39
-2.98%
4,150,274
11/09/2026
12.75
12.85
12.63
12.77
+1.35%
2,647,828
11/06/2026
12.49
12.80
12.43
12.60
+0.16%
3,674,914
11/05/2026
12.73
12.82
12.31
12.58
-0.16%
5,555,306
11/04/2026
12.40
12.82
12.36
12.60
+3.87%
4,178,753
11/03/2026
12.38
12.41
12.02
12.13
-2.26%
5,120,704
11/02/2026
12.50
12.56
12.33
12.41
-0.32%
4,542,807
10/30/2026
12.73
12.85
12.38
12.45
-2.66%
5,290,856
10/29/2026
12.80
12.84
12.64
12.79
+0.95%
3,435,868
10/28/2026
12.65
12.70
12.46
12.67
+0.16%
4,630,561
10/27/2026
12.66
12.75
12.36
12.65
-0.24%
8,274,958
10/26/2026
12.87
12.98
12.61
12.68
-1.55%
3,696,431
10/23/2026
12.71
12.89
12.53
12.88
+1.50%
4,626,502
10/22/2026
12.60
13.10
12.50
12.69
-0.94%
6,734,465
10/21/2026
12.90
12.97
12.68
12.81
+1.03%
4,032,977
10/21/2026
$0.71 Earnings
10/20/2026
12.30
12.81
12.29
12.68
+3.26%
4,000,185
10/19/2026
13.13
13.16
12.28
12.28
-6.97%
8,178,880
10/16/2026
13.67
13.71
13.20
13.20
-3.37%
4,531,453
10/15/2026
13.49
13.88
13.49
13.66
+2.09%
5,690,778
10/15/2026
$0.24 Dividend
10/14/2026
13.21
13.40
13.11
13.38
+0.22%
5,334,137
10/13/2026
13.68
13.73
13.18
13.35
-1.16%
5,319,255
10/12/2026
13.33
13.60
13.19
13.51
+1.18%
4,056,439
10/09/2026
13.27
13.36
13.03
13.35
+0.89%
3,159,912
10/08/2026
12.96
13.26
12.92
13.23
+1.35%
5,650,636
10/07/2026
13.07
13.18
12.93
13.06
-1.48%
5,556,412
10/06/2026
13.36
13.43
13.07
13.25
-0.30%
5,396,131
10/05/2026
13.33
13.48
13.22
13.29
-0.44%
5,049,522
10/02/2026
13.81
13.87
13.19
13.35
-1.59%
5,793,158
10/01/2026
13.60
13.68
13.31
13.57
-0.14%
5,048,853
09/30/2026
13.88
13.98
13.56
13.59
-1.28%
5,142,667
09/29/2026
13.76
13.90
13.60
13.76
+0.21%
3,833,070
09/28/2026
13.66
13.97
13.52
13.73
-0.85%
4,648,059
09/25/2026
13.91
13.95
13.59
13.85
-0.07%
4,936,677
09/24/2026
14.33
14.37
13.80
13.86
-3.36%
4,382,641
09/23/2026
14.69
14.72
14.31
14.34
-2.60%
3,384,308
09/22/2026
14.59
14.78
14.56
14.73
+1.49%
3,185,241
09/21/2026
14.49
14.60
14.42
14.51
+0.61%
3,486,590
09/18/2026
14.60
14.61
14.41
14.42
-1.21%
9,878,095
09/17/2026
14.74
14.82
14.59
14.60
+0.34%
4,893,553
09/16/2026
14.83
14.95
14.48
14.55
-1.59%
5,489,012
09/15/2026
15.03
15.07
14.77
14.78
-1.38%
3,560,180
09/15/2026
$0.24 Dividend
09/14/2026
15.18
15.24
14.96
14.99
-1.90%
5,903,631
09/11/2026
15.41
15.48
15.23
15.28
-0.19%
4,575,766
09/10/2026
15.57
15.63
15.25
15.31
-2.10%
5,303,495
09/09/2026
15.70
15.78
15.63
15.64
-0.37%
2,610,942
09/08/2026
15.83
15.93
15.69
15.70
-0.73%
3,396,051
09/04/2026
15.59
15.88
15.51
15.81
+1.36%
2,949,141
09/03/2026
15.71
15.75
15.48
15.60
-0.12%
3,685,792
09/02/2026
15.65
15.66
15.53
15.62
+0.19%
3,256,839
09/01/2026
15.60
15.67
15.54
15.59
-0.62%
3,327,594
08/31/2026
15.77
15.84
15.60
15.69
-0.61%
3,232,339
08/28/2026
15.93
15.98
15.76
15.78
-0.55%
3,594,635
08/27/2026
15.64
15.90
15.63
15.87
+1.17%
2,703,963
08/26/2026
15.89
15.89
15.67
15.69
-1.10%
2,347,604
08/25/2026
15.86
15.90
15.75
15.86
+0.12%
2,107,036
08/24/2026
15.80
15.85
15.70
15.84
+0.24%
2,609,651
08/21/2026
15.87
15.89
15.75
15.80
+0.12%
2,129,162
08/20/2026
15.84
15.98
15.72
15.78
-0.97%
2,720,831
08/19/2026
15.91
16.00
15.82
15.94
+0.61%
3,155,241
08/18/2026
15.89
15.96
15.79
15.84
-0.49%
2,872,233
08/17/2026
15.89
15.96
15.83
15.92
-0.24%
3,607,578
08/17/2026
$0.24 Dividend
08/14/2026
15.97
16.08
15.94
15.96
+0.12%
4,427,835
08/13/2026
15.94
16.01
15.89
15.94
+0.48%
3,985,853
08/12/2026
15.92
16.01
15.84
15.86
-0.18%
4,714,339
08/11/2026
15.78
15.97
15.74
15.89
+0.79%
4,013,134
08/10/2026
15.92
15.92
15.62
15.77
-0.84%
4,513,204
08/07/2026
15.83
16.09
15.83
15.90
+0.79%
4,280,758
08/06/2026
15.84
15.90
15.71
15.78
-0.48%
2,215,552
08/05/2026
15.70
15.87
15.53
15.85
+1.22%
3,240,408
08/04/2026
15.58
15.68
15.41
15.66
+0.61%
2,899,861
08/03/2026
15.71
15.85
15.57
15.57
-0.85%
3,756,189
07/31/2026
15.73
15.75
15.48
15.70
+0.12%
2,792,368
07/30/2026
15.75
15.76
15.41
15.68
+0.55%
2,506,541
07/29/2026
15.61
15.82
15.53
15.60
-0.30%
3,116,495
07/28/2026
15.37
15.66
15.33
15.64
+1.23%
2,741,163
07/27/2026
15.60
15.67
15.42
15.45
-0.37%
3,572,945
07/24/2026
15.45
15.67
15.44
15.51
+0.87%
3,904,430
07/23/2026
15.49
15.59
15.14
15.38
-1.53%
5,139,833
07/22/2026
15.74
15.78
15.55
15.62
-0.30%
3,643,951
07/22/2026
$0.72 Earnings
07/21/2026
15.68
15.85
15.62
15.66
+0.18%
2,937,818
07/20/2026
15.89
15.91
15.61
15.63
-1.26%
3,593,395
07/17/2026
16.27
16.36
15.75
15.83
-2.98%
5,835,154
07/16/2026
16.44
16.54
16.31
16.32
-1.04%
4,706,995
07/15/2026
16.16
16.78
16.16
16.49
+2.55%
8,270,734
07/15/2026
$0.24 Dividend
07/14/2026
16.01
16.27
15.95
16.08
+1.42%
7,498,198
07/13/2026
16.04
16.04
15.81
15.86
-1.06%
4,583,035
07/10/2026
16.11
16.14
15.94
16.03
-0.23%
3,069,345
07/09/2026
15.96
16.19
15.86
16.06
+1.18%
3,605,153
07/08/2026
15.96
15.98
15.82
15.88
-0.53%
4,859,356
07/07/2026
16.13
16.19
15.85
15.96
-1.16%
4,975,204
07/06/2026
16.07
16.20
16.01
16.15
+0.29%
3,429,984
07/02/2026
16.35
16.41
15.96
16.10
-0.70%
5,079,814