ARR
ARMOUR RES REIT (ARR)
NYSE
$17.09-$0.17 (-0.98%)
Price as of Jun 03, 2026 6:07 PM EDT
  • $2.1B
    Market Cap
  • 24.96%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -0.17%
    Low Price$16.41
    High Price$17.72
  • 3 Months
    -3.52%
    Low Price$15.48
    High Price$17.89
  • 1 Year
    +4.73%
    Low Price$14.05
    High Price$19.12
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
17.11
17.32
17.09
17.26
+0.76%
2,421,027
06/01/2026
17.00
17.19
16.84
17.13
-0.12%
2,528,636
05/29/2026
17.12
17.15
17.05
17.15
+0.23%
3,687,421
05/28/2026
16.91
17.14
16.88
17.11
+0.53%
2,405,136
05/27/2026
16.99
17.19
16.96
17.02
+0.59%
2,086,053
05/26/2026
16.67
16.93
16.65
16.92
+2.11%
2,794,675
05/22/2026
16.77
16.90
16.56
16.57
-0.90%
2,298,237
05/21/2026
16.46
16.75
16.29
16.72
+1.52%
2,319,498
05/20/2026
16.51
16.61
16.30
16.47
+0.37%
3,556,721
05/19/2026
16.25
16.62
16.12
16.41
-0.12%
3,143,306
05/18/2026
16.90
16.94
16.42
16.43
-3.24%
4,823,872
05/15/2026
17.02
17.04
16.81
16.98
-0.88%
2,845,147
05/15/2026
$0.24 Dividend
05/14/2026
17.28
17.29
17.13
17.13
-0.12%
2,852,237
05/13/2026
17.26
17.28
16.98
17.15
-0.97%
4,269,928
05/12/2026
17.46
17.46
17.28
17.32
-0.90%
2,949,822
05/11/2026
17.41
17.50
17.35
17.48
+0.51%
2,838,011
05/08/2026
17.34
17.45
17.26
17.39
+0.46%
4,992,870
05/07/2026
17.21
17.31
17.14
17.31
+0.69%
2,158,939
05/06/2026
17.21
17.21
17.06
17.19
+0.69%
2,726,098
05/05/2026
17.06
17.11
16.94
17.07
+0.12%
2,926,731
05/04/2026
17.35
17.39
16.99
17.05
-2.48%
3,649,972
05/01/2026
17.31
17.56
17.20
17.49
+1.08%
2,993,457
04/30/2026
17.09
17.37
17.02
17.30
+1.62%
2,942,606
04/29/2026
17.29
17.33
16.90
17.02
-1.99%
3,089,922
04/28/2026
17.37
17.39
17.28
17.37
0.00%
2,078,952
04/27/2026
17.34
17.40
17.24
17.37
-0.06%
2,172,494
04/24/2026
17.36
17.42
17.22
17.38
+0.69%
3,123,274
04/23/2026
17.27
17.40
17.19
17.26
-0.34%
1,825,112
04/22/2026
17.44
17.51
17.20
17.32
+0.63%
2,100,748
04/22/2026
$0.76 Earnings
04/21/2026
17.17
17.53
17.16
17.21
+0.06%
3,705,926
04/20/2026
17.19
17.20
16.96
17.20
-1.13%
2,532,990
04/17/2026
16.88
17.40
16.88
17.40
+3.95%
4,967,981
04/16/2026
17.21
17.28
16.73
16.74
-3.36%
4,077,577
04/15/2026
17.26
17.35
17.12
17.32
+0.11%
3,065,015
04/15/2026
$0.24 Dividend
04/14/2026
17.17
17.32
17.12
17.30
+1.20%
3,562,211
04/13/2026
17.21
17.24
16.86
17.09
-0.57%
4,507,027
04/10/2026
17.12
17.22
17.02
17.19
+0.63%
2,325,143
04/09/2026
16.79
17.11
16.79
17.08
+1.33%
2,901,604
04/08/2026
17.05
17.14
16.68
16.86
+0.81%
4,392,714
04/07/2026
16.86
17.02
16.63
16.72
-0.87%
2,061,783
04/06/2026
16.65
16.95
16.61
16.87
+1.17%
2,075,671
04/02/2026
16.16
16.68
16.11
16.68
+1.54%
2,095,357
04/01/2026
16.30
16.47
16.24
16.42
+1.20%
2,095,346
03/31/2026
15.94
16.24
15.84
16.23
+3.28%
2,090,667
03/30/2026
15.46
15.87
15.39
15.71
+2.67%
2,283,306
03/27/2026
15.43
15.51
15.24
15.30
-1.75%
2,375,018
03/26/2026
15.76
15.84
15.53
15.58
-2.32%
2,320,931
03/25/2026
15.81
16.10
15.80
15.95
+2.50%
2,651,337
03/24/2026
15.34
15.76
15.24
15.56
+0.88%
2,341,864
03/23/2026
15.15
15.65
15.01
15.42
+2.39%
4,610,610
03/20/2026
16.07
16.16
14.90
15.06
-6.58%
7,683,956
03/19/2026
16.11
16.28
15.96
16.12
-0.30%
3,503,310
03/18/2026
16.62
16.62
16.17
16.17
-3.20%
4,392,014
03/17/2026
16.68
16.85
16.66
16.70
+0.82%
2,703,886
03/16/2026
16.52
16.74
16.39
16.57
+1.13%
2,768,734
03/16/2026
$0.24 Dividend
03/13/2026
16.87
16.95
16.33
16.38
-1.90%
3,430,368
03/12/2026
17.02
17.04
16.68
16.70
-2.41%
2,859,207
03/11/2026
17.05
17.17
16.94
17.11
+0.22%
2,631,829
03/10/2026
16.60
17.15
16.59
17.07
+3.07%
3,998,625
03/09/2026
16.79
16.79
15.92
16.57
-2.48%
6,052,680
03/06/2026
17.04
17.15
16.90
16.99
-1.01%
2,663,934
03/05/2026
16.97
17.26
16.91
17.16
+0.39%
2,560,067
03/04/2026
17.24
17.30
17.05
17.09
-0.11%
2,734,008
03/03/2026
16.88
17.26
16.77
17.11
-0.11%
2,790,494
03/02/2026
16.93
17.24
16.71
17.13
-0.50%
4,599,174
02/27/2026
17.29
17.42
17.22
17.22
-0.88%
3,106,574
02/26/2026
17.27
17.59
17.25
17.37
+0.61%
4,406,737
02/25/2026
17.44
17.44
17.07
17.27
-0.99%
2,258,395
02/24/2026
17.29
17.48
17.09
17.44
+0.83%
3,260,832
02/23/2026
17.19
17.47
17.11
17.29
+0.78%
4,017,436
02/20/2026
16.83
17.18
16.80
17.16
+1.30%
3,168,495
02/19/2026
16.97
17.17
16.67
16.94
-0.11%
3,234,040
02/18/2026
17.06
17.11
16.79
16.96
-0.56%
3,412,475
02/18/2026
$0.71 Earnings
02/17/2026
17.38
17.43
16.89
17.05
-1.55%
3,957,135
02/17/2026
$0.24 Dividend
02/13/2026
17.24
17.62
17.08
17.32
+0.88%
5,110,243
02/12/2026
16.88
17.25
16.80
17.17
+2.72%
3,742,459
02/11/2026
16.72
16.93
16.66
16.72
+0.34%
3,461,643
02/10/2026
16.66
16.71
16.47
16.66
+0.63%
2,777,002
02/09/2026
16.76
16.77
16.12
16.56
-1.13%
4,577,889
02/06/2026
16.86
16.89
16.69
16.75
+0.17%
2,318,044
02/05/2026
16.57
16.84
16.57
16.72
+0.34%
2,653,631
02/04/2026
16.47
16.66
16.33
16.66
+1.50%
2,835,079
02/03/2026
16.34
16.48
16.14
16.41
+1.64%
3,216,296
02/02/2026
16.41
16.50
16.12
16.15
-1.95%
4,484,279
01/30/2026
17.37
17.37
16.34
16.47
-5.28%
7,509,503
01/29/2026
17.59
17.61
17.19
17.39
-0.54%
3,113,747
01/28/2026
17.57
17.66
17.48
17.48
-0.54%
2,545,852
01/27/2026
17.32
17.60
17.23
17.58
+1.53%
3,105,161
01/26/2026
17.42
17.42
17.12
17.31
-0.38%
2,329,309
01/23/2026
17.44
17.50
17.30
17.38
-0.43%
2,459,644
01/22/2026
17.59
17.61
17.43
17.46
-0.05%
2,395,157
01/21/2026
17.61
17.62
17.20
17.47
-0.59%
3,359,796
01/20/2026
17.80
17.85
17.48
17.57
-2.93%
3,975,156
01/16/2026
17.86
18.28
17.83
18.10
+1.59%
8,163,876