ARR
ARMOUR RES REIT (ARR)
NYSE
$16.33-$0.01 (-0.09%)
Price as of Aug 24, 2026 4:01 AM EDT
  • $2.3B
    Market Cap
  • 27.55%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    +0.90%
    Low Price$15.98
    High Price$16.50
  • 3 Months
    +1.99%
    Low Price$15.90
    High Price$16.96
  • 1 Year
    +27.55%
    Low Price$12.04
    High Price$17.34
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
16.41
16.43
16.28
16.34
+0.12%
2,129,162
08/20/2026
16.38
16.52
16.26
16.32
-0.97%
2,720,831
08/19/2026
16.45
16.54
16.36
16.48
+0.61%
3,155,241
08/18/2026
16.43
16.50
16.32
16.38
-0.49%
2,872,233
08/17/2026
16.43
16.50
16.37
16.46
-0.24%
3,607,578
08/17/2026
$0.24 Dividend
08/14/2026
16.51
16.63
16.49
16.50
+0.12%
4,427,835
08/13/2026
16.48
16.55
16.43
16.48
+0.48%
3,985,853
08/12/2026
16.46
16.56
16.38
16.40
-0.18%
4,714,339
08/11/2026
16.31
16.51
16.27
16.43
+0.79%
4,013,134
08/10/2026
16.46
16.46
16.16
16.30
-0.84%
4,513,204
08/07/2026
16.37
16.63
16.37
16.44
+0.79%
4,280,758
08/06/2026
16.38
16.44
16.24
16.31
-0.48%
2,215,552
08/05/2026
16.23
16.41
16.06
16.39
+1.22%
3,240,408
08/04/2026
16.11
16.21
15.94
16.19
+0.61%
2,899,861
08/03/2026
16.24
16.39
16.10
16.10
-0.85%
3,756,189
07/31/2026
16.26
16.28
16.01
16.23
+0.12%
2,792,368
07/30/2026
16.28
16.29
15.93
16.21
+0.55%
2,506,541
07/29/2026
16.14
16.36
16.06
16.13
-0.30%
3,116,495
07/28/2026
15.89
16.19
15.85
16.17
+1.23%
2,741,163
07/27/2026
16.13
16.20
15.95
15.98
-0.37%
3,572,945
07/24/2026
15.98
16.20
15.97
16.04
+0.87%
3,904,430
07/23/2026
16.02
16.12
15.66
15.90
-1.53%
5,139,833
07/22/2026
16.27
16.32
16.08
16.15
-0.30%
3,643,951
07/22/2026
$0.72 Earnings
07/21/2026
16.21
16.39
16.15
16.19
+0.18%
2,937,818
07/20/2026
16.43
16.45
16.14
16.16
-1.26%
3,593,395
07/17/2026
16.83
16.91
16.29
16.37
-2.98%
5,835,154
07/16/2026
17.00
17.10
16.86
16.87
-1.04%
4,706,995
07/15/2026
16.71
17.35
16.71
17.05
+2.55%
8,270,734
07/15/2026
$0.24 Dividend
07/14/2026
16.55
16.82
16.49
16.63
+1.42%
7,498,198
07/13/2026
16.58
16.58
16.35
16.39
-1.06%
4,583,035
07/10/2026
16.66
16.69
16.48
16.57
-0.23%
3,069,345
07/09/2026
16.50
16.74
16.39
16.61
+1.18%
3,605,153
07/08/2026
16.50
16.52
16.36
16.41
-0.53%
4,859,356
07/07/2026
16.68
16.74
16.39
16.50
-1.16%
4,975,204
07/06/2026
16.62
16.75
16.55
16.70
+0.29%
3,429,984
07/02/2026
16.90
16.97
16.51
16.65
-0.70%
5,079,814
07/01/2026
16.86
16.98
16.74
16.76
-1.15%
3,409,228
06/30/2026
16.85
17.15
16.76
16.96
+0.63%
5,021,257
06/29/2026
16.72
16.85
16.59
16.85
+0.46%
3,855,365
06/26/2026
16.67
16.85
16.59
16.77
+0.70%
6,401,726
06/25/2026
16.55
16.69
16.47
16.66
+1.12%
2,700,354
06/24/2026
16.39
16.61
16.38
16.47
+0.89%
3,016,040
06/23/2026
16.07
16.39
16.01
16.33
+1.51%
2,819,951
06/22/2026
16.23
16.33
16.05
16.08
-1.25%
3,067,630
06/18/2026
16.30
16.44
16.22
16.29
+0.48%
5,381,681
06/17/2026
16.53
16.63
16.10
16.21
-2.11%
4,938,806
06/16/2026
16.55
16.74
16.53
16.56
0.00%
4,497,616
06/15/2026
16.52
16.70
16.49
16.56
+1.07%
3,763,772
06/15/2026
$0.24 Dividend
06/12/2026
16.49
16.50
16.37
16.39
-0.18%
3,638,157
06/11/2026
16.24
16.44
16.18
16.41
+1.78%
3,157,149
06/10/2026
16.44
16.46
16.12
16.13
-1.92%
3,160,403
06/09/2026
16.10
16.46
16.10
16.44
+2.75%
4,012,749
06/08/2026
16.48
16.48
15.95
16.00
-2.40%
3,863,361
06/05/2026
16.44
16.51
16.35
16.39
-0.64%
2,328,931
06/04/2026
16.45
16.56
16.44
16.50
+0.88%
2,471,177
06/03/2026
16.48
16.54
16.30
16.36
-1.10%
2,339,394
06/02/2026
16.39
16.60
16.37
16.54
+0.76%
2,421,027
06/01/2026
16.29
16.47
16.14
16.41
-0.12%
2,528,636
05/29/2026
16.40
16.43
16.34
16.43
+0.23%
3,687,421
05/28/2026
16.20
16.42
16.17
16.39
+0.53%
2,405,136
05/27/2026
16.28
16.47
16.25
16.31
+0.59%
2,086,053
05/26/2026
15.97
16.22
15.95
16.21
+2.11%
2,794,675
05/22/2026
16.07
16.19
15.87
15.88
-0.90%
2,298,237
05/21/2026
15.77
16.05
15.61
16.02
+1.52%
2,319,498
05/20/2026
15.82
15.91
15.62
15.78
+0.37%
3,556,721
05/19/2026
15.57
15.92
15.45
15.72
-0.12%
3,143,306
05/18/2026
16.19
16.23
15.73
15.74
-3.24%
4,823,872
05/15/2026
16.31
16.33
16.11
16.27
-0.88%
2,845,147
05/15/2026
$0.24 Dividend
05/14/2026
16.56
16.57
16.41
16.41
-0.12%
2,852,237
05/13/2026
16.54
16.56
16.27
16.43
-0.97%
4,269,928
05/12/2026
16.73
16.73
16.56
16.59
-0.90%
2,949,822
05/11/2026
16.68
16.77
16.62
16.74
+0.51%
2,838,011
05/08/2026
16.61
16.72
16.54
16.66
+0.46%
4,992,870
05/07/2026
16.49
16.59
16.42
16.58
+0.69%
2,158,939
05/06/2026
16.49
16.49
16.35
16.47
+0.69%
2,726,098
05/05/2026
16.35
16.40
16.23
16.36
+0.12%
2,926,731
05/04/2026
16.62
16.66
16.28
16.34
-2.48%
3,649,972
05/01/2026
16.58
16.83
16.48
16.75
+1.08%
2,993,457
04/30/2026
16.37
16.64
16.31
16.57
+1.62%
2,942,606
04/29/2026
16.57
16.60
16.19
16.31
-1.99%
3,089,922
04/28/2026
16.64
16.66
16.56
16.64
0.00%
2,078,952
04/27/2026
16.61
16.67
16.52
16.64
-0.06%
2,172,494
04/24/2026
16.63
16.69
16.50
16.65
+0.69%
3,123,274
04/23/2026
16.55
16.67
16.47
16.54
-0.34%
1,825,112
04/22/2026
16.71
16.77
16.48
16.59
+0.63%
2,100,748
04/22/2026
$0.76 Earnings
04/21/2026
16.45
16.80
16.44
16.49
+0.06%
3,705,926
04/20/2026
16.47
16.48
16.25
16.48
-1.13%
2,532,990
04/17/2026
16.18
16.67
16.18
16.67
+3.95%
4,967,981
04/16/2026
16.49
16.56
16.03
16.04
-3.36%
4,077,577
04/15/2026
16.54
16.62
16.40
16.59
+0.11%
3,065,015
04/15/2026
$0.24 Dividend
04/14/2026
16.45
16.59
16.41
16.57
+1.20%
3,562,211
04/13/2026
16.49
16.52
16.16
16.38
-0.57%
4,507,027
04/10/2026
16.41
16.50
16.31
16.47
+0.63%
2,325,143