ARR
ARMOUR RES REIT (ARR)
NYSE
$16.39+$0.06 (+0.37%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $2.3B
    Market Cap
  • 15.41%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -3.31%
    Low Price$16.13
    High Price$17.30
  • 3 Months
    -3.93%
    Low Price$16.13
    High Price$16.99
  • 1 Year
    +15.41%
    Low Price$12.21
    High Price$17.60
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
16.48
16.63
16.33
16.33
-0.85%
3,756,189
07/31/2026
16.50
16.52
16.24
16.47
+0.12%
2,792,368
07/30/2026
16.52
16.53
16.16
16.45
+0.55%
2,506,541
07/29/2026
16.37
16.60
16.29
16.36
-0.30%
3,116,495
07/28/2026
16.12
16.43
16.08
16.41
+1.23%
2,741,163
07/27/2026
16.36
16.44
16.18
16.21
-0.37%
3,572,945
07/24/2026
16.21
16.44
16.20
16.27
+0.87%
3,904,430
07/23/2026
16.25
16.35
15.89
16.13
-1.53%
5,139,833
07/22/2026
16.51
16.55
16.31
16.38
-0.30%
3,643,951
07/22/2026
$0.72 Earnings
07/21/2026
16.45
16.63
16.38
16.43
+0.18%
2,937,818
07/20/2026
16.67
16.69
16.37
16.40
-1.26%
3,593,395
07/17/2026
17.07
17.16
16.53
16.61
-2.98%
5,835,154
07/16/2026
17.25
17.35
17.11
17.12
-1.04%
4,706,995
07/15/2026
16.95
17.60
16.95
17.30
+2.55%
8,270,734
07/15/2026
$0.24 Dividend
07/14/2026
16.79
17.06
16.73
16.87
+1.42%
7,498,198
07/13/2026
16.82
16.82
16.58
16.63
-1.06%
4,583,035
07/10/2026
16.90
16.93
16.72
16.81
-0.23%
3,069,345
07/09/2026
16.74
16.98
16.63
16.85
+1.18%
3,605,153
07/08/2026
16.74
16.76
16.60
16.65
-0.53%
4,859,356
07/07/2026
16.92
16.99
16.62
16.74
-1.16%
4,975,204
07/06/2026
16.86
17.00
16.79
16.94
+0.29%
3,429,984
07/02/2026
17.15
17.22
16.75
16.89
-0.70%
5,079,814
07/01/2026
17.11
17.22
16.98
17.01
-1.15%
3,409,228
06/30/2026
17.10
17.40
17.01
17.21
+0.63%
5,021,257
06/29/2026
16.96
17.10
16.83
17.10
+0.46%
3,855,365
06/26/2026
16.91
17.09
16.84
17.02
+0.70%
6,401,726
06/25/2026
16.79
16.93
16.71
16.90
+1.12%
2,700,354
06/24/2026
16.62
16.85
16.61
16.71
+0.89%
3,016,040
06/23/2026
16.31
16.62
16.24
16.56
+1.51%
2,819,951
06/22/2026
16.47
16.56
16.29
16.32
-1.25%
3,067,630
06/18/2026
16.53
16.68
16.45
16.52
+0.48%
5,381,681
06/17/2026
16.77
16.87
16.34
16.45
-2.11%
4,938,806
06/16/2026
16.79
16.99
16.77
16.80
0.00%
4,497,616
06/15/2026
16.76
16.94
16.73
16.80
+1.07%
3,763,772
06/15/2026
$0.24 Dividend
06/12/2026
16.73
16.74
16.60
16.62
-0.18%
3,638,157
06/11/2026
16.47
16.68
16.42
16.65
+1.78%
3,157,149
06/10/2026
16.68
16.70
16.35
16.36
-1.92%
3,160,403
06/09/2026
16.33
16.70
16.33
16.68
+2.75%
4,012,749
06/08/2026
16.72
16.72
16.18
16.23
-2.40%
3,863,361
06/05/2026
16.68
16.75
16.58
16.63
-0.64%
2,328,931
06/04/2026
16.69
16.80
16.68
16.74
+0.88%
2,471,177
06/03/2026
16.72
16.78
16.54
16.59
-1.10%
2,339,394
06/02/2026
16.63
16.84
16.61
16.78
+0.76%
2,421,027
06/01/2026
16.53
16.71
16.37
16.65
-0.12%
2,528,636
05/29/2026
16.64
16.67
16.57
16.67
+0.23%
3,687,421
05/28/2026
16.44
16.66
16.40
16.63
+0.53%
2,405,136
05/27/2026
16.52
16.71
16.49
16.55
+0.59%
2,086,053
05/26/2026
16.21
16.46
16.18
16.45
+2.11%
2,794,675
05/22/2026
16.30
16.43
16.10
16.11
-0.90%
2,298,237
05/21/2026
16.00
16.28
15.84
16.25
+1.52%
2,319,498
05/20/2026
16.05
16.14
15.85
16.01
+0.37%
3,556,721
05/19/2026
15.80
16.15
15.67
15.95
-0.12%
3,143,306
05/18/2026
16.43
16.47
15.96
15.97
-3.24%
4,823,872
05/15/2026
16.55
16.57
16.35
16.51
-0.88%
2,845,147
05/15/2026
$0.24 Dividend
05/14/2026
16.80
16.81
16.65
16.65
-0.12%
2,852,237
05/13/2026
16.78
16.80
16.50
16.67
-0.97%
4,269,928
05/12/2026
16.97
16.97
16.80
16.83
-0.90%
2,949,822
05/11/2026
16.92
17.02
16.86
16.99
+0.51%
2,838,011
05/08/2026
16.85
16.96
16.78
16.90
+0.46%
4,992,870
05/07/2026
16.73
16.83
16.66
16.83
+0.69%
2,158,939
05/06/2026
16.73
16.73
16.59
16.71
+0.69%
2,726,098
05/05/2026
16.59
16.63
16.47
16.60
+0.12%
2,926,731
05/04/2026
16.86
16.91
16.52
16.58
-2.48%
3,649,972
05/01/2026
16.83
17.07
16.72
17.00
+1.08%
2,993,457
04/30/2026
16.61
16.88
16.55
16.82
+1.62%
2,942,606
04/29/2026
16.81
16.84
16.43
16.55
-1.99%
3,089,922
04/28/2026
16.88
16.90
16.80
16.88
0.00%
2,078,952
04/27/2026
16.85
16.92
16.76
16.88
-0.06%
2,172,494
04/24/2026
16.87
16.93
16.74
16.89
+0.69%
3,123,274
04/23/2026
16.79
16.92
16.71
16.78
-0.34%
1,825,112
04/22/2026
16.95
17.02
16.72
16.83
+0.63%
2,100,748
04/22/2026
$0.76 Earnings
04/21/2026
16.69
17.05
16.68
16.73
+0.06%
3,705,926
04/20/2026
16.71
16.72
16.49
16.72
-1.13%
2,532,990
04/17/2026
16.41
16.91
16.41
16.91
+3.95%
4,967,981
04/16/2026
16.73
16.80
16.26
16.27
-3.36%
4,077,577
04/15/2026
16.78
16.86
16.64
16.83
+0.11%
3,065,015
04/15/2026
$0.24 Dividend
04/14/2026
16.69
16.83
16.65
16.82
+1.20%
3,562,211
04/13/2026
16.73
16.76
16.39
16.62
-0.57%
4,507,027
04/10/2026
16.65
16.74
16.55
16.71
+0.63%
2,325,143
04/09/2026
16.32
16.64
16.32
16.61
+1.33%
2,901,604
04/08/2026
16.58
16.66
16.21
16.39
+0.81%
4,392,714
04/07/2026
16.39
16.54
16.16
16.26
-0.87%
2,061,783
04/06/2026
16.18
16.48
16.15
16.40
+1.17%
2,075,671
04/02/2026
15.71
16.22
15.66
16.21
+1.54%
2,095,357
04/01/2026
15.84
16.01
15.79
15.96
+1.20%
2,095,346
03/31/2026
15.49
15.78
15.40
15.78
+3.28%
2,090,667
03/30/2026
15.03
15.43
14.96
15.27
+2.67%
2,283,306
03/27/2026
15.00
15.08
14.82
14.88
-1.75%
2,375,018
03/26/2026
15.32
15.40
15.09
15.14
-2.32%
2,320,931
03/25/2026
15.37
15.65
15.36
15.50
+2.50%
2,651,337
03/24/2026
14.91
15.32
14.81
15.12
+0.88%
2,341,864
03/23/2026
14.73
15.21
14.59
14.99
+2.39%
4,610,610
03/20/2026
15.62
15.71
14.49
14.64
-6.58%
7,683,956
03/19/2026
15.66
15.83
15.51
15.67
-0.30%
3,503,310