ARR
ARMOUR RES REIT (ARR)
NYSE
$16.75-$0.05 (-0.29%)
Price as of Jun 23, 2026 8:00 PM EDT
  • $2.1B
    Market Cap
  • 19.71%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    +1.30%
    Low Price$16.55
    High Price$17.26
  • 3 Months
    +11.46%
    Low Price$15.73
    High Price$17.78
  • 1 Year
    +19.71%
    Low Price$14.05
    High Price$19.12
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
16.54
16.86
16.47
16.80
+1.51%
2,819,951
06/22/2026
16.70
16.80
16.52
16.55
-1.25%
3,067,630
06/18/2026
16.77
16.92
16.69
16.76
+0.48%
5,381,681
06/17/2026
17.01
17.11
16.57
16.68
-2.11%
4,938,806
06/16/2026
17.03
17.23
17.01
17.04
0.00%
4,497,616
06/15/2026
17.00
17.18
16.97
17.04
+1.07%
3,763,772
06/15/2026
$0.24 Dividend
06/12/2026
16.97
16.98
16.84
16.86
-0.18%
3,638,157
06/11/2026
16.71
16.92
16.65
16.89
+1.78%
3,157,149
06/10/2026
16.92
16.94
16.58
16.59
-1.92%
3,160,403
06/09/2026
16.56
16.94
16.56
16.92
+2.75%
4,012,749
06/08/2026
16.96
16.96
16.41
16.47
-2.40%
3,863,361
06/05/2026
16.92
16.99
16.82
16.87
-0.64%
2,328,931
06/04/2026
16.93
17.04
16.92
16.98
+0.88%
2,471,177
06/03/2026
16.96
17.02
16.77
16.83
-1.10%
2,339,394
06/02/2026
16.87
17.08
16.85
17.02
+0.76%
2,421,027
06/01/2026
16.76
16.95
16.60
16.89
-0.12%
2,528,636
05/29/2026
16.88
16.91
16.81
16.91
+0.23%
3,687,421
05/28/2026
16.67
16.89
16.64
16.87
+0.53%
2,405,136
05/27/2026
16.75
16.95
16.72
16.78
+0.59%
2,086,053
05/26/2026
16.44
16.69
16.41
16.68
+2.11%
2,794,675
05/22/2026
16.53
16.66
16.33
16.34
-0.90%
2,298,237
05/21/2026
16.23
16.51
16.06
16.49
+1.52%
2,319,498
05/20/2026
16.28
16.37
16.07
16.24
+0.37%
3,556,721
05/19/2026
16.02
16.38
15.89
16.18
-0.12%
3,143,306
05/18/2026
16.66
16.70
16.19
16.20
-3.24%
4,823,872
05/15/2026
16.78
16.80
16.58
16.74
-0.88%
2,845,147
05/15/2026
$0.24 Dividend
05/14/2026
17.04
17.05
16.89
16.89
-0.12%
2,852,237
05/13/2026
17.02
17.04
16.74
16.91
-0.97%
4,269,928
05/12/2026
17.21
17.21
17.04
17.07
-0.90%
2,949,822
05/11/2026
17.16
17.26
17.10
17.23
+0.51%
2,838,011
05/08/2026
17.09
17.20
17.02
17.14
+0.46%
4,992,870
05/07/2026
16.97
17.07
16.90
17.06
+0.69%
2,158,939
05/06/2026
16.97
16.97
16.82
16.95
+0.69%
2,726,098
05/05/2026
16.82
16.87
16.70
16.83
+0.12%
2,926,731
05/04/2026
17.10
17.15
16.75
16.81
-2.48%
3,649,972
05/01/2026
17.06
17.32
16.96
17.24
+1.08%
2,993,457
04/30/2026
16.85
17.12
16.78
17.05
+1.62%
2,942,606
04/29/2026
17.05
17.08
16.66
16.78
-1.99%
3,089,922
04/28/2026
17.12
17.14
17.04
17.12
0.00%
2,078,952
04/27/2026
17.09
17.16
17.00
17.12
-0.06%
2,172,494
04/24/2026
17.11
17.17
16.98
17.13
+0.69%
3,123,274
04/23/2026
17.03
17.16
16.95
17.02
-0.34%
1,825,112
04/22/2026
17.19
17.26
16.96
17.07
+0.63%
2,100,748
04/22/2026
$0.76 Earnings
04/21/2026
16.93
17.29
16.92
16.97
+0.06%
3,705,926
04/20/2026
16.95
16.96
16.72
16.96
-1.13%
2,532,990
04/17/2026
16.65
17.15
16.65
17.15
+3.95%
4,967,981
04/16/2026
16.97
17.04
16.49
16.50
-3.36%
4,077,577
04/15/2026
17.02
17.10
16.88
17.07
+0.11%
3,065,015
04/15/2026
$0.24 Dividend
04/14/2026
16.93
17.07
16.88
17.05
+1.20%
3,562,211
04/13/2026
16.97
17.00
16.62
16.85
-0.57%
4,507,027
04/10/2026
16.88
16.98
16.78
16.95
+0.63%
2,325,143
04/09/2026
16.56
16.87
16.55
16.84
+1.33%
2,901,604
04/08/2026
16.82
16.90
16.44
16.62
+0.81%
4,392,714
04/07/2026
16.62
16.78
16.39
16.49
-0.87%
2,061,783
04/06/2026
16.41
16.71
16.38
16.63
+1.17%
2,075,671
04/02/2026
15.93
16.45
15.88
16.44
+1.54%
2,095,357
04/01/2026
16.07
16.24
16.01
16.19
+1.20%
2,095,346
03/31/2026
15.71
16.01
15.62
16.00
+3.28%
2,090,667
03/30/2026
15.24
15.65
15.17
15.49
+2.67%
2,283,306
03/27/2026
15.21
15.29
15.03
15.09
-1.75%
2,375,018
03/26/2026
15.54
15.62
15.31
15.36
-2.32%
2,320,931
03/25/2026
15.59
15.87
15.58
15.72
+2.50%
2,651,337
03/24/2026
15.13
15.54
15.02
15.34
+0.88%
2,341,864
03/23/2026
14.94
15.43
14.80
15.20
+2.39%
4,610,610
03/20/2026
15.85
15.93
14.70
14.85
-6.58%
7,683,956
03/19/2026
15.88
16.05
15.73
15.89
-0.30%
3,503,310
03/18/2026
16.38
16.38
15.94
15.94
-3.20%
4,392,014
03/17/2026
16.44
16.62
16.42
16.47
+0.82%
2,703,886
03/16/2026
16.29
16.51
16.16
16.34
+1.13%
2,768,734
03/16/2026
$0.24 Dividend
03/13/2026
16.64
16.71
16.10
16.15
-1.90%
3,430,368
03/12/2026
16.78
16.80
16.45
16.47
-2.41%
2,859,207
03/11/2026
16.82
16.93
16.71
16.87
+0.22%
2,631,829
03/10/2026
16.37
16.91
16.36
16.83
+3.07%
3,998,625
03/09/2026
16.55
16.55
15.69
16.33
-2.48%
6,052,680
03/06/2026
16.80
16.91
16.67
16.75
-1.01%
2,663,934
03/05/2026
16.73
17.01
16.67
16.92
+0.39%
2,560,067
03/04/2026
16.99
17.06
16.82
16.85
-0.11%
2,734,008
03/03/2026
16.64
17.01
16.53
16.87
-0.11%
2,790,494
03/02/2026
16.69
16.99
16.47
16.89
-0.50%
4,599,174
02/27/2026
17.05
17.18
16.98
16.98
-0.88%
3,106,574
02/26/2026
17.02
17.34
17.00
17.13
+0.61%
4,406,737
02/25/2026
17.19
17.19
16.83
17.02
-0.99%
2,258,395
02/24/2026
17.05
17.24
16.85
17.19
+0.83%
3,260,832
02/23/2026
16.95
17.22
16.87
17.05
+0.78%
4,017,436
02/20/2026
16.60
16.94
16.56
16.92
+1.30%
3,168,495
02/19/2026
16.73
16.93
16.43
16.70
-0.11%
3,234,040
02/18/2026
16.82
16.87
16.55
16.72
-0.56%
3,412,475
02/18/2026
$0.71 Earnings
02/17/2026
17.14
17.18
16.65
16.82
-1.55%
3,957,135
02/17/2026
$0.24 Dividend
02/13/2026
17.00
17.37
16.84
17.08
+0.88%
5,110,243
02/12/2026
16.64
17.01
16.57
16.93
+2.72%
3,742,459
02/11/2026
16.48
16.69
16.43
16.48
+0.34%
3,461,643
02/10/2026
16.43
16.47
16.24
16.43
+0.63%
2,777,002
02/09/2026
16.52
16.54
15.90
16.32
-1.13%
4,577,889