ARR
ARMOUR RES REIT (ARR)
NYSE
$13.61+$0.02 (+0.15%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $2.0B
    Market Cap
  • 4.01%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -14.53%
    Low Price$13.59
    High Price$16.10
  • 3 Months
    -17.08%
    Low Price$13.59
    High Price$16.79
  • 1 Year
    +4.01%
    Low Price$13.59
    High Price$17.07
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
14.06
14.12
13.43
13.59
-1.59%
5,793,158
10/01/2026
13.84
13.93
13.55
13.81
-0.14%
5,048,853
09/30/2026
14.13
14.23
13.81
13.83
-1.28%
5,142,667
09/29/2026
14.01
14.15
13.84
14.01
+0.21%
3,833,070
09/28/2026
13.91
14.22
13.76
13.98
-0.85%
4,648,059
09/25/2026
14.16
14.20
13.83
14.10
-0.07%
4,936,677
09/24/2026
14.59
14.63
14.05
14.11
-3.36%
4,382,641
09/23/2026
14.95
14.98
14.57
14.60
-2.60%
3,384,308
09/22/2026
14.85
15.05
14.82
14.99
+1.49%
3,185,241
09/21/2026
14.75
14.87
14.68
14.77
+0.61%
3,486,590
09/18/2026
14.86
14.87
14.67
14.68
-1.21%
9,878,095
09/17/2026
15.00
15.09
14.85
14.86
+0.34%
4,893,553
09/16/2026
15.10
15.22
14.74
14.81
-1.59%
5,489,012
09/15/2026
15.30
15.34
15.04
15.05
-1.38%
3,560,180
09/15/2026
$0.24 Dividend
09/14/2026
15.46
15.52
15.23
15.26
-1.90%
5,903,631
09/11/2026
15.68
15.76
15.50
15.56
-0.19%
4,575,766
09/10/2026
15.85
15.91
15.53
15.58
-2.10%
5,303,495
09/09/2026
15.98
16.06
15.91
15.92
-0.37%
2,610,942
09/08/2026
16.12
16.21
15.97
15.98
-0.73%
3,396,051
09/04/2026
15.87
16.17
15.79
16.10
+1.36%
2,949,141
09/03/2026
15.99
16.03
15.76
15.88
-0.12%
3,685,792
09/02/2026
15.93
15.94
15.81
15.90
+0.19%
3,256,839
09/01/2026
15.88
15.95
15.82
15.87
-0.62%
3,327,594
08/31/2026
16.06
16.12
15.88
15.97
-0.61%
3,232,339
08/28/2026
16.21
16.27
16.04
16.07
-0.55%
3,594,635
08/27/2026
15.92
16.19
15.91
16.16
+1.17%
2,703,963
08/26/2026
16.18
16.18
15.95
15.97
-1.10%
2,347,604
08/25/2026
16.15
16.19
16.03
16.15
+0.12%
2,107,036
08/24/2026
16.09
16.14
15.98
16.13
+0.24%
2,609,651
08/21/2026
16.16
16.18
16.03
16.09
+0.12%
2,129,162
08/20/2026
16.13
16.26
16.00
16.07
-0.97%
2,720,831
08/19/2026
16.20
16.28
16.11
16.22
+0.61%
3,155,241
08/18/2026
16.18
16.24
16.07
16.13
-0.49%
2,872,233
08/17/2026
16.17
16.24
16.12
16.21
-0.24%
3,607,578
08/17/2026
$0.24 Dividend
08/14/2026
16.25
16.37
16.23
16.24
+0.12%
4,427,835
08/13/2026
16.23
16.29
16.18
16.23
+0.48%
3,985,853
08/12/2026
16.21
16.30
16.12
16.15
-0.18%
4,714,339
08/11/2026
16.06
16.26
16.02
16.18
+0.79%
4,013,134
08/10/2026
16.21
16.21
15.90
16.05
-0.84%
4,513,204
08/07/2026
16.12
16.38
16.12
16.19
+0.79%
4,280,758
08/06/2026
16.13
16.19
15.99
16.06
-0.48%
2,215,552
08/05/2026
15.98
16.16
15.81
16.14
+1.22%
3,240,408
08/04/2026
15.86
15.96
15.69
15.94
+0.61%
2,899,861
08/03/2026
15.99
16.13
15.85
15.85
-0.85%
3,756,189
07/31/2026
16.01
16.03
15.76
15.98
+0.12%
2,792,368
07/30/2026
16.03
16.04
15.68
15.96
+0.55%
2,506,541
07/29/2026
15.89
16.11
15.81
15.88
-0.30%
3,116,495
07/28/2026
15.64
15.94
15.60
15.92
+1.23%
2,741,163
07/27/2026
15.88
15.95
15.70
15.73
-0.37%
3,572,945
07/24/2026
15.73
15.95
15.72
15.79
+0.87%
3,904,430
07/23/2026
15.77
15.87
15.41
15.65
-1.53%
5,139,833
07/22/2026
16.02
16.06
15.83
15.90
-0.30%
3,643,951
07/22/2026
$0.72 Earnings
07/21/2026
15.96
16.14
15.90
15.94
+0.18%
2,937,818
07/20/2026
16.18
16.20
15.89
15.91
-1.26%
3,593,395
07/17/2026
16.56
16.65
16.04
16.12
-2.98%
5,835,154
07/16/2026
16.74
16.84
16.60
16.61
-1.04%
4,706,995
07/15/2026
16.45
17.08
16.45
16.79
+2.55%
8,270,734
07/15/2026
$0.24 Dividend
07/14/2026
16.29
16.56
16.24
16.37
+1.42%
7,498,198
07/13/2026
16.32
16.32
16.09
16.14
-1.06%
4,583,035
07/10/2026
16.40
16.43
16.23
16.31
-0.23%
3,069,345
07/09/2026
16.25
16.48
16.14
16.35
+1.18%
3,605,153
07/08/2026
16.25
16.27
16.11
16.16
-0.53%
4,859,356
07/07/2026
16.42
16.49
16.13
16.25
-1.16%
4,975,204
07/06/2026
16.36
16.50
16.29
16.44
+0.29%
3,429,984
07/02/2026
16.64
16.71
16.25
16.39
-0.70%
5,079,814
07/01/2026
16.60
16.72
16.48
16.50
-1.15%
3,409,228
06/30/2026
16.59
16.88
16.50
16.70
+0.63%
5,021,257
06/29/2026
16.46
16.59
16.33
16.59
+0.46%
3,855,365
06/26/2026
16.41
16.59
16.34
16.51
+0.70%
6,401,726
06/25/2026
16.29
16.43
16.22
16.40
+1.12%
2,700,354
06/24/2026
16.13
16.35
16.12
16.22
+0.89%
3,016,040
06/23/2026
15.83
16.13
15.76
16.07
+1.51%
2,819,951
06/22/2026
15.98
16.07
15.81
15.83
-1.25%
3,067,630
06/18/2026
16.05
16.19
15.96
16.04
+0.48%
5,381,681
06/17/2026
16.27
16.37
15.86
15.96
-2.11%
4,938,806
06/16/2026
16.29
16.49
16.27
16.30
0.00%
4,497,616
06/15/2026
16.27
16.44
16.23
16.30
+1.07%
3,763,772
06/15/2026
$0.24 Dividend
06/12/2026
16.24
16.24
16.11
16.13
-0.18%
3,638,157
06/11/2026
15.99
16.19
15.93
16.16
+1.78%
3,157,149
06/10/2026
16.19
16.21
15.87
15.88
-1.92%
3,160,403
06/09/2026
15.85
16.21
15.85
16.19
+2.75%
4,012,749
06/08/2026
16.23
16.23
15.70
15.75
-2.40%
3,863,361
06/05/2026
16.19
16.25
16.09
16.14
-0.64%
2,328,931
06/04/2026
16.20
16.31
16.19
16.24
+0.88%
2,471,177
06/03/2026
16.23
16.28
16.05
16.10
-1.10%
2,339,394
06/02/2026
16.14
16.34
16.12
16.28
+0.76%
2,421,027
06/01/2026
16.04
16.22
15.89
16.16
-0.12%
2,528,636
05/29/2026
16.15
16.18
16.08
16.18
+0.23%
3,687,421
05/28/2026
15.95
16.16
15.92
16.14
+0.53%
2,405,136
05/27/2026
16.03
16.22
16.00
16.06
+0.59%
2,086,053
05/26/2026
15.73
15.97
15.70
15.96
+2.11%
2,794,675
05/22/2026
15.82
15.94
15.62
15.63
-0.90%
2,298,237
05/21/2026
15.53
15.80
15.37
15.77
+1.52%
2,319,498
05/20/2026
15.57
15.66
15.38
15.54
+0.37%
3,556,721
05/19/2026
15.33
15.67
15.21
15.48
-0.12%
3,143,306