• $151.6M
    Market Cap
  • 85.90%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -4.50%
    Low Price$0.96
    High Price$1.19
  • 3 Months
    +69.68%
    Low Price$0.60
    High Price$1.35
  • 1 Year
    +85.90%
    Low Price$0.38
    High Price$1.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.07
1.08
1.04
1.06
+5.47%
20,921
08/20/2026
1.02
1.04
0.98
1.01
-0.50%
90,567
08/19/2026
0.97
1.01
0.96
1.01
+5.21%
63,089
08/18/2026
1.11
1.13
0.87
0.96
-15.04%
398,115
08/17/2026
1.16
1.17
1.11
1.13
-2.75%
54,003
08/14/2026
1.18
1.18
1.16
1.16
-1.86%
16,943
08/13/2026
1.20
1.20
1.18
1.18
0.00%
13,215
08/12/2026
1.17
1.19
1.13
1.18
+1.98%
57,805
08/11/2026
1.17
1.19
1.15
1.16
-1.61%
32,184
08/10/2026
1.20
1.20
1.14
1.18
-0.84%
23,395
08/07/2026
1.13
1.19
1.11
1.19
+6.25%
118,941
08/06/2026
1.12
1.15
1.07
1.12
+2.24%
85,432
08/05/2026
1.10
1.10
1.09
1.10
+1.01%
51,638
08/04/2026
1.09
1.13
1.08
1.08
-4.95%
42,013
08/03/2026
1.20
1.20
1.09
1.14
+7.04%
84,073
07/31/2026
1.10
1.10
1.05
1.07
+0.66%
98,750
07/30/2026
1.09
1.10
1.05
1.06
-0.56%
12,783
07/29/2026
1.08
1.09
1.07
1.07
+0.47%
49,747
07/28/2026
1.07
1.08
1.05
1.06
-3.64%
27,673
07/27/2026
1.11
1.11
1.07
1.10
-0.72%
6,984
07/24/2026
1.13
1.13
1.09
1.11
-1.51%
62,209
07/23/2026
1.15
1.16
1.09
1.13
+0.90%
83,585
07/22/2026
1.11
1.14
1.11
1.12
+0.45%
53,722
07/21/2026
1.14
1.14
1.10
1.11
+1.23%
46,259
07/20/2026
1.15
1.15
1.07
1.10
-1.22%
120,040
07/17/2026
1.08
1.12
1.06
1.11
+4.91%
134,028
07/16/2026
1.09
1.11
1.06
1.06
-3.38%
33,916
07/15/2026
1.06
1.11
1.06
1.10
+0.46%
17,659
07/14/2026
1.12
1.12
1.07
1.09
-1.36%
111,518
07/13/2026
1.15
1.15
1.08
1.11
-4.33%
58,299
07/10/2026
1.15
1.16
1.14
1.16
-0.86%
29,432
07/09/2026
1.11
1.19
1.11
1.17
+4.95%
153,866
07/08/2026
1.12
1.12
1.07
1.11
0.00%
41,450
07/07/2026
1.15
1.15
1.09
1.11
-4.15%
32,624
07/06/2026
1.18
1.26
1.09
1.16
-5.85%
69,803
07/02/2026
1.35
1.35
1.20
1.23
-8.89%
99,303
07/01/2026
1.30
1.35
1.30
1.35
+3.85%
45,520
06/30/2026
1.20
1.30
1.20
1.30
+8.33%
184,593
06/29/2026
1.21
1.22
1.18
1.20
-1.36%
82,870
06/26/2026
1.19
1.23
1.19
1.22
-0.29%
75,664
06/25/2026
1.19
1.22
1.18
1.22
+6.09%
31,807
06/24/2026
1.23
1.23
1.15
1.15
-6.05%
26,748
06/23/2026
1.20
1.26
1.20
1.22
-0.49%
23,274
06/22/2026
0.98
1.30
0.98
1.23
+0.82%
111,337
06/18/2026
1.12
1.23
1.10
1.22
+8.16%
41,072
06/17/2026
1.13
1.19
1.12
1.13
+4.44%
123,374
06/16/2026
1.05
1.18
0.98
1.08
0.00%
201,094
06/15/2026
1.07
1.13
1.04
1.08
+1.44%
89,520
06/12/2026
0.90
1.07
0.87
1.06
+23.66%
182,369
06/11/2026
0.86
0.90
0.81
0.86
+10.38%
56,509
06/10/2026
0.78
0.81
0.76
0.78
-7.69%
83,257
06/09/2026
0.71
0.89
0.71
0.85
+40.83%
110,091
06/08/2026
0.71
0.71
0.60
0.60
-3.23%
19,601
06/05/2026
0.71
0.71
0.62
0.62
-8.80%
34,150
06/04/2026
0.66
0.70
0.61
0.68
+1.16%
42,588
06/02/2026
0.64
0.67
0.64
0.67
+3.38%
22,919
06/01/2026
0.66
0.66
0.65
0.65
-0.65%
28,402
05/29/2026
0.75
0.75
0.62
0.65
-3.82%
12,910
05/28/2026
0.62
0.68
0.62
0.68
+2.98%
3,056
05/27/2026
0.65
0.66
0.65
0.66
-0.59%
12,066
05/26/2026
0.68
0.68
0.66
0.66
+6.37%
7,936
05/21/2026
0.62
0.62
0.62
0.62
-6.82%
11,003
05/20/2026
0.67
0.67
0.67
0.67
+1.92%
25,601
05/19/2026
0.67
0.67
0.66
0.66
+0.27%
760
05/18/2026
0.67
0.67
0.66
0.66
-0.61%
3,650
05/15/2026
0.72
0.72
0.66
0.66
-8.78%
1,499
05/14/2026
0.70
0.73
0.70
0.72
+4.48%
84,328
05/13/2026
0.68
0.69
0.68
0.69
+3.37%
59,044
05/12/2026
0.66
0.68
0.66
0.67
+3.07%
9,354
05/11/2026
0.65
0.65
0.65
0.65
+5.61%
14,290
05/08/2026
0.60
0.62
0.60
0.62
-0.65%
410
05/07/2026
0.63
0.63
0.62
0.62
-3.29%
3,276
05/06/2026
0.63
0.64
0.63
0.64
+8.40%
8,004
05/05/2026
0.61
0.61
0.59
0.59
-7.67%
2,023
05/04/2026
0.65
0.65
0.64
0.64
-1.54%
5,897
05/01/2026
0.58
0.65
0.56
0.65
+15.97%
50,491
04/30/2026
0.56
0.56
0.56
0.56
+2.24%
1,037
04/29/2026
0.55
0.56
0.55
0.55
-2.10%
15,792
04/28/2026
0.59
0.59
0.56
0.56
-5.16%
32,154
04/27/2026
0.56
0.62
0.56
0.59
-3.99%
19,543
04/24/2026
0.59
0.62
0.58
0.62
+2.50%
36,709
04/23/2026
0.62
0.62
0.60
0.60
0.00%
9,532
04/22/2026
0.57
0.60
0.55
0.60
+7.93%
3,044
04/21/2026
0.44
0.59
0.44
0.56
-4.73%
13,450
04/20/2026
0.57
0.58
0.57
0.58
-0.93%
3,000
04/17/2026
0.53
0.59
0.52
0.59
+17.43%
29,097
04/16/2026
0.52
0.52
0.50
0.50
-1.82%
2,063
04/15/2026
0.42
0.52
0.42
0.51
-2.03%
3,025
04/14/2026
0.50
0.52
0.48
0.52
+6.58%
105,527
04/13/2026
0.45
0.49
0.44
0.49
+25.04%
9,836
04/10/2026
0.42
0.42
0.39
0.39
-2.17%
1,203
04/09/2026
0.41
0.41
0.40
0.40
-3.16%
726
04/07/2026
0.39
0.41
0.39
0.41
+7.51%
3,727
04/06/2026
0.39
0.40
0.38
0.38
-3.54%
335,073
04/02/2026
0.38
0.43
0.36
0.40
-1.12%
5,300
04/01/2026
0.39
0.40
0.39
0.40
-5.66%
32,511
03/31/2026
0.43
0.43
0.43
0.43
+8.31%
728
03/30/2026
0.39
0.39
0.39
0.39
-6.70%
1,015
03/27/2026
0.36
0.42
0.36
0.42
+3.06%
10,161
03/26/2026
0.43
0.46
0.41
0.41
-10.36%
25,752