ARRKF | Arras Minerals | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Arras Minerals (ARRKF)

OTC

$1.03-$0.01 (-0.96%)

Price as of Sep 11, 2026

N/A
Market Cap
60.31%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-11.28%

Low Price$0.96

High Price$1.16
3 Months
+19.63%

Low Price$0.96

High Price$1.35
1 Year
+60.31%

Low Price$0.38

High Price$1.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	1.04	1.04	1.02	1.03	-0.96%	5,989
09/10/2026	1.08	1.08	1.03	1.04	-5.45%	32,333
09/09/2026	1.11	1.12	1.09	1.10	-1.87%	40,784
09/08/2026	1.12	1.15	1.11	1.12	+1.63%	22,350
09/04/2026	1.10	1.14	1.04	1.10	+1.19%	142,514
09/03/2026	1.08	1.09	1.05	1.09	+5.83%	19,843
09/02/2026	1.05	1.08	1.02	1.03	+0.34%	16,950
09/01/2026	1.04	1.05	1.02	1.03	-2.33%	76,292
08/31/2026	1.06	1.07	1.04	1.05	-2.32%	19,399
08/28/2026	1.14	1.14	1.08	1.08	-3.06%	26,719
08/27/2026	1.14	1.14	1.10	1.11	+0.91%	57,378
08/26/2026	1.14	1.14	1.07	1.10	-0.90%	28,828
08/25/2026	1.02	1.12	1.02	1.11	+11.00%	58,901
08/24/2026	1.03	1.03	1.00	1.00	-5.66%	24,020
08/21/2026	1.07	1.08	1.04	1.06	+5.47%	20,921
08/20/2026	1.02	1.04	0.98	1.01	-0.50%	90,567
08/19/2026	0.97	1.01	0.96	1.01	+5.21%	63,089
08/18/2026	1.11	1.13	0.87	0.96	-15.04%	398,115
08/17/2026	1.16	1.17	1.11	1.13	-2.75%	54,003
08/14/2026	1.18	1.18	1.16	1.16	-1.86%	16,943
08/13/2026	1.20	1.20	1.18	1.18	0.00%	13,215
08/12/2026	1.17	1.19	1.13	1.18	+1.98%	57,805
08/11/2026	1.17	1.19	1.15	1.16	-1.61%	32,184
08/10/2026	1.20	1.20	1.14	1.18	-0.84%	23,395
08/07/2026	1.13	1.19	1.11	1.19	+6.25%	118,941
08/06/2026	1.12	1.15	1.07	1.12	+2.24%	85,432
08/05/2026	1.10	1.10	1.09	1.10	+1.01%	51,638
08/04/2026	1.09	1.13	1.08	1.08	-4.95%	42,013
08/03/2026	1.20	1.20	1.09	1.14	+7.04%	84,073
07/31/2026	1.10	1.10	1.05	1.07	+0.66%	98,750
07/30/2026	1.09	1.10	1.05	1.06	-0.56%	12,783
07/29/2026	1.08	1.09	1.07	1.07	+0.47%	49,747
07/28/2026	1.07	1.08	1.05	1.06	-3.64%	27,673
07/27/2026	1.11	1.11	1.07	1.10	-0.72%	6,984
07/24/2026	1.13	1.13	1.09	1.11	-1.51%	62,209
07/23/2026	1.15	1.16	1.09	1.13	+0.90%	83,585
07/22/2026	1.11	1.14	1.11	1.12	+0.45%	53,722
07/21/2026	1.14	1.14	1.10	1.11	+1.23%	46,259
07/20/2026	1.15	1.15	1.07	1.10	-1.22%	120,040
07/17/2026	1.08	1.12	1.06	1.11	+4.91%	134,028
07/16/2026	1.09	1.11	1.06	1.06	-3.38%	33,916
07/15/2026	1.06	1.11	1.06	1.10	+0.46%	17,659
07/14/2026	1.12	1.12	1.07	1.09	-1.36%	111,518
07/13/2026	1.15	1.15	1.08	1.11	-4.33%	58,299
07/10/2026	1.15	1.16	1.14	1.16	-0.86%	29,432
07/09/2026	1.11	1.19	1.11	1.17	+4.95%	153,866
07/08/2026	1.12	1.12	1.07	1.11	0.00%	41,450
07/07/2026	1.15	1.15	1.09	1.11	-4.15%	32,624
07/06/2026	1.18	1.26	1.09	1.16	-5.85%	69,803
07/02/2026	1.35	1.35	1.20	1.23	-8.89%	99,303
07/01/2026	1.30	1.35	1.30	1.35	+3.85%	45,520
06/30/2026	1.20	1.30	1.20	1.30	+8.33%	184,593
06/29/2026	1.21	1.22	1.18	1.20	-1.36%	82,870
06/26/2026	1.19	1.23	1.19	1.22	-0.29%	75,664
06/25/2026	1.19	1.22	1.18	1.22	+6.09%	31,807
06/24/2026	1.23	1.23	1.15	1.15	-6.05%	26,748
06/23/2026	1.20	1.26	1.20	1.22	-0.49%	23,274
06/22/2026	0.98	1.30	0.98	1.23	+0.82%	111,337
06/18/2026	1.12	1.23	1.10	1.22	+8.16%	41,072
06/17/2026	1.13	1.19	1.12	1.13	+4.44%	123,374
06/16/2026	1.05	1.18	0.98	1.08	0.00%	201,094
06/15/2026	1.07	1.13	1.04	1.08	+1.44%	89,520
06/12/2026	0.90	1.07	0.87	1.06	+23.66%	182,369
06/11/2026	0.86	0.90	0.81	0.86	+10.38%	56,509
06/10/2026	0.78	0.81	0.76	0.78	-7.69%	83,257
06/09/2026	0.71	0.89	0.71	0.85	+40.83%	110,091
06/08/2026	0.71	0.71	0.60	0.60	-3.23%	19,601
06/05/2026	0.71	0.71	0.62	0.62	-8.80%	34,150
06/04/2026	0.66	0.70	0.61	0.68	+1.16%	42,588
06/02/2026	0.64	0.67	0.64	0.67	+3.38%	22,919
06/01/2026	0.66	0.66	0.65	0.65	-0.65%	28,402
05/29/2026	0.75	0.75	0.62	0.65	-3.82%	12,910
05/28/2026	0.62	0.68	0.62	0.68	+2.98%	3,056
05/27/2026	0.65	0.66	0.65	0.66	-0.59%	12,066
05/26/2026	0.68	0.68	0.66	0.66	+6.37%	7,936
05/21/2026	0.62	0.62	0.62	0.62	-6.82%	11,003
05/20/2026	0.67	0.67	0.67	0.67	+1.92%	25,601
05/19/2026	0.67	0.67	0.66	0.66	+0.27%	760
05/18/2026	0.67	0.67	0.66	0.66	-0.61%	3,650
05/15/2026	0.72	0.72	0.66	0.66	-8.78%	1,499
05/14/2026	0.70	0.73	0.70	0.72	+4.48%	84,328
05/13/2026	0.68	0.69	0.68	0.69	+3.37%	59,044
05/12/2026	0.66	0.68	0.66	0.67	+3.07%	9,354
05/11/2026	0.65	0.65	0.65	0.65	+5.61%	14,290
05/08/2026	0.60	0.62	0.60	0.62	-0.65%	410
05/07/2026	0.63	0.63	0.62	0.62	-3.29%	3,276
05/06/2026	0.63	0.64	0.63	0.64	+8.40%	8,004
05/05/2026	0.61	0.61	0.59	0.59	-7.67%	2,023
05/04/2026	0.65	0.65	0.64	0.64	-1.54%	5,897
05/01/2026	0.58	0.65	0.56	0.65	+15.97%	50,491
04/30/2026	0.56	0.56	0.56	0.56	+2.24%	1,037
04/29/2026	0.55	0.56	0.55	0.55	-2.10%	15,792
04/28/2026	0.59	0.59	0.56	0.56	-5.16%	32,154
04/27/2026	0.56	0.62	0.56	0.59	-3.99%	19,543
04/24/2026	0.59	0.62	0.58	0.62	+2.50%	36,709
04/23/2026	0.62	0.62	0.60	0.60	0.00%	9,532
04/22/2026	0.57	0.60	0.55	0.60	+7.93%	3,044
04/21/2026	0.44	0.59	0.44	0.56	-4.73%	13,450
04/20/2026	0.57	0.58	0.57	0.58	-0.93%	3,000
04/17/2026	0.53	0.59	0.52	0.59	+17.43%	29,097