• $140.7M
    Market Cap
  • 83.97%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +84.09%
    Low Price$0.60
    High Price$1.23
  • 3 Months
    +176.58%
    Low Price$0.38
    High Price$1.23
  • 1 Year
    +83.97%
    Low Price$0.38
    High Price$1.23
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
1.23
1.23
1.15
1.15
-6.05%
26,748
06/23/2026
1.20
1.26
1.20
1.22
-0.49%
23,274
06/22/2026
0.98
1.30
0.98
1.23
+0.82%
111,337
06/18/2026
1.12
1.23
1.10
1.22
+8.16%
41,072
06/17/2026
1.13
1.19
1.12
1.13
+4.44%
123,374
06/16/2026
1.05
1.18
0.98
1.08
0.00%
201,094
06/15/2026
1.07
1.13
1.04
1.08
+1.44%
89,520
06/12/2026
0.90
1.07
0.87
1.06
+23.66%
182,369
06/11/2026
0.86
0.90
0.81
0.86
+10.38%
56,509
06/10/2026
0.78
0.81
0.76
0.78
-7.69%
83,257
06/09/2026
0.71
0.89
0.71
0.85
+40.83%
110,091
06/08/2026
0.71
0.71
0.60
0.60
-3.23%
19,601
06/05/2026
0.71
0.71
0.62
0.62
-8.80%
34,150
06/04/2026
0.66
0.70
0.61
0.68
+1.16%
42,588
06/02/2026
0.64
0.67
0.64
0.67
+3.38%
22,919
06/01/2026
0.66
0.66
0.65
0.65
-0.65%
28,402
05/29/2026
0.75
0.75
0.62
0.65
-3.82%
12,910
05/28/2026
0.62
0.68
0.62
0.68
+2.98%
3,056
05/27/2026
0.65
0.66
0.65
0.66
-0.59%
12,066
05/26/2026
0.68
0.68
0.66
0.66
+6.37%
7,936
05/21/2026
0.62
0.62
0.62
0.62
-6.82%
11,003
05/20/2026
0.67
0.67
0.67
0.67
+1.92%
25,601
05/19/2026
0.67
0.67
0.66
0.66
+0.27%
760
05/18/2026
0.67
0.67
0.66
0.66
-0.61%
3,650
05/15/2026
0.72
0.72
0.66
0.66
-8.78%
1,499
05/14/2026
0.70
0.73
0.70
0.72
+4.48%
84,328
05/13/2026
0.68
0.69
0.68
0.69
+3.37%
59,044
05/12/2026
0.66
0.68
0.66
0.67
+3.07%
9,354
05/11/2026
0.65
0.65
0.65
0.65
+5.61%
14,290
05/08/2026
0.60
0.62
0.60
0.62
-0.65%
410
05/07/2026
0.63
0.63
0.62
0.62
-3.29%
3,276
05/06/2026
0.63
0.64
0.63
0.64
+8.40%
8,004
05/05/2026
0.61
0.61
0.59
0.59
-7.67%
2,023
05/04/2026
0.65
0.65
0.64
0.64
-1.54%
5,897
05/01/2026
0.58
0.65
0.56
0.65
+15.97%
50,491
04/30/2026
0.56
0.56
0.56
0.56
+2.24%
1,037
04/29/2026
0.55
0.56
0.55
0.55
-2.10%
15,792
04/28/2026
0.59
0.59
0.56
0.56
-5.16%
32,154
04/27/2026
0.56
0.62
0.56
0.59
-3.99%
19,543
04/24/2026
0.59
0.62
0.58
0.62
+2.50%
36,709
04/23/2026
0.62
0.62
0.60
0.60
0.00%
9,532
04/22/2026
0.57
0.60
0.55
0.60
+7.93%
3,044
04/21/2026
0.44
0.59
0.44
0.56
-4.73%
13,450
04/20/2026
0.57
0.58
0.57
0.58
-0.93%
3,000
04/17/2026
0.53
0.59
0.52
0.59
+17.43%
29,097
04/16/2026
0.52
0.52
0.50
0.50
-1.82%
2,063
04/15/2026
0.42
0.52
0.42
0.51
-2.03%
3,025
04/14/2026
0.50
0.52
0.48
0.52
+6.58%
105,527
04/13/2026
0.45
0.49
0.44
0.49
+25.04%
9,836
04/10/2026
0.42
0.42
0.39
0.39
-2.17%
1,203
04/09/2026
0.41
0.41
0.40
0.40
-3.16%
726
04/07/2026
0.39
0.41
0.39
0.41
+7.51%
3,727
04/06/2026
0.39
0.40
0.38
0.38
-3.54%
335,073
04/02/2026
0.38
0.43
0.36
0.40
-1.12%
5,300
04/01/2026
0.39
0.40
0.39
0.40
-5.66%
32,511
03/31/2026
0.43
0.43
0.43
0.43
+8.31%
728
03/30/2026
0.39
0.39
0.39
0.39
-6.70%
1,015
03/27/2026
0.36
0.42
0.36
0.42
+3.06%
10,161
03/26/2026
0.43
0.46
0.41
0.41
-10.36%
25,752
03/25/2026
0.46
0.46
0.46
0.46
+10.00%
4,150
03/23/2026
0.44
0.44
0.42
0.42
+4.42%
3,355
03/20/2026
0.40
0.41
0.40
0.40
-7.40%
14,653
03/19/2026
0.48
0.48
0.40
0.43
-12.64%
40,286
03/18/2026
0.48
0.49
0.48
0.49
-3.88%
10,267
03/17/2026
0.52
0.52
0.51
0.51
+0.42%
6,016
03/16/2026
0.50
0.52
0.50
0.51
-1.16%
2,099
03/13/2026
0.53
0.54
0.52
0.52
-4.59%
37,905
03/12/2026
0.54
0.54
0.54
0.54
-1.67%
191
03/11/2026
0.54
0.56
0.54
0.55
+1.10%
41,066
03/10/2026
0.56
0.56
0.54
0.54
+6.67%
13,650
03/09/2026
0.52
0.52
0.51
0.51
-3.80%
18,004
03/06/2026
0.54
0.54
0.53
0.53
-2.19%
22,094
03/05/2026
0.58
0.58
0.54
0.54
0.00%
19,273
03/03/2026
0.56
0.56
0.54
0.54
-3.20%
7,805
03/02/2026
0.56
0.56
0.56
0.56
+0.18%
5,025
02/27/2026
0.55
0.56
0.55
0.56
+3.12%
4,276
02/26/2026
0.56
0.56
0.54
0.54
+0.37%
6,370
02/25/2026
0.57
0.57
0.54
0.54
-1.09%
3,742
02/24/2026
0.55
0.55
0.55
0.55
-1.33%
1,373
02/23/2026
0.55
0.56
0.55
0.55
+7.46%
13,017
02/20/2026
0.51
0.51
0.51
0.51
-0.98%
320
02/19/2026
0.52
0.52
0.52
0.52
-5.37%
13,001
02/17/2026
0.55
0.55
0.55
0.55
+4.55%
505
02/13/2026
0.52
0.53
0.52
0.53
+0.59%
15,970
02/12/2026
0.53
0.53
0.52
0.52
-0.71%
26,390
02/11/2026
0.52
0.53
0.52
0.53
-2.55%
3,901
02/10/2026
0.55
0.55
0.53
0.54
+2.66%
15,500
02/09/2026
0.55
0.55
0.50
0.53
-9.48%
339,924
02/06/2026
0.58
0.59
0.58
0.58
+1.06%
18,420
02/05/2026
0.61
0.61
0.58
0.58
-8.25%
12,098
02/04/2026
0.62
0.63
0.60
0.63
-0.04%
64,762
02/03/2026
0.59
0.63
0.59
0.63
+8.99%
16,245
02/02/2026
0.57
0.60
0.55
0.58
+6.27%
25,448
01/30/2026
0.57
0.57
0.52
0.54
-8.92%
24,478
01/29/2026
0.60
0.60
0.55
0.59
-2.57%
56,751
01/28/2026
0.61
0.61
0.60
0.61
-0.81%
900
01/27/2026
0.63
0.63
0.61
0.62
-5.38%
22,690
01/26/2026
0.64
0.65
0.64
0.65
+1.94%
20,638
01/23/2026
0.62
0.64
0.62
0.64
+4.40%
15,313
01/22/2026
0.62
0.62
0.61
0.61
+0.22%
28,475