S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Arras Minerals (ARRKF)

OTC

$0.67+$0.02 (+3.38%)

Price as of Jun 02, 2026

$80.0M
Market Cap
-5.34%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+13.72%

Low Price$0.59

High Price$0.72
3 Months
+26.76%

Low Price$0.38

High Price$0.72
1 Year
-4.00%

Low Price$0.38

High Price$0.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.64	0.67	0.64	0.67	+3.38%	22,919
06/01/2026	0.66	0.66	0.65	0.65	-0.65%	28,402
05/29/2026	0.75	0.75	0.62	0.65	-3.82%	12,910
05/28/2026	0.62	0.68	0.62	0.68	+2.98%	3,056
05/27/2026	0.65	0.66	0.65	0.66	-0.59%	12,066
05/26/2026	0.68	0.68	0.66	0.66	+6.37%	7,936
05/21/2026	0.62	0.62	0.62	0.62	-6.82%	11,003
05/20/2026	0.67	0.67	0.67	0.67	+1.92%	25,601
05/19/2026	0.67	0.67	0.66	0.66	+0.27%	760
05/18/2026	0.67	0.67	0.66	0.66	-0.61%	3,650
05/15/2026	0.72	0.72	0.66	0.66	-8.78%	1,499
05/14/2026	0.70	0.73	0.70	0.72	+4.48%	84,328
05/13/2026	0.68	0.69	0.68	0.69	+3.37%	59,044
05/12/2026	0.66	0.68	0.66	0.67	+3.07%	9,354
05/11/2026	0.65	0.65	0.65	0.65	+5.61%	14,290
05/08/2026	0.60	0.62	0.60	0.62	-0.65%	410
05/07/2026	0.63	0.63	0.62	0.62	-3.29%	3,276
05/06/2026	0.63	0.64	0.63	0.64	+8.40%	8,004
05/05/2026	0.61	0.61	0.59	0.59	-7.67%	2,023
05/04/2026	0.65	0.65	0.64	0.64	-1.54%	5,897
05/01/2026	0.58	0.65	0.56	0.65	+15.97%	50,491
04/30/2026	0.56	0.56	0.56	0.56	+2.24%	1,037
04/29/2026	0.55	0.56	0.55	0.55	-2.10%	15,792
04/28/2026	0.59	0.59	0.56	0.56	-5.16%	32,154
04/27/2026	0.56	0.62	0.56	0.59	-3.99%	19,543
04/24/2026	0.59	0.62	0.58	0.62	+2.50%	36,709
04/23/2026	0.62	0.62	0.60	0.60	0.00%	9,532
04/22/2026	0.57	0.60	0.55	0.60	+7.93%	3,044
04/21/2026	0.44	0.59	0.44	0.56	-4.73%	13,450
04/20/2026	0.57	0.58	0.57	0.58	-0.93%	3,000
04/17/2026	0.53	0.59	0.52	0.59	+17.43%	29,097
04/16/2026	0.52	0.52	0.50	0.50	-1.82%	2,063
04/15/2026	0.42	0.52	0.42	0.51	-2.03%	3,025
04/14/2026	0.50	0.52	0.48	0.52	+6.58%	105,527
04/13/2026	0.45	0.49	0.44	0.49	+25.04%	9,836
04/10/2026	0.42	0.42	0.39	0.39	-2.17%	1,203
04/09/2026	0.41	0.41	0.40	0.40	-3.16%	726
04/07/2026	0.39	0.41	0.39	0.41	+7.51%	3,727
04/06/2026	0.39	0.40	0.38	0.38	-3.54%	335,073
04/02/2026	0.38	0.43	0.36	0.40	-1.12%	5,300
04/01/2026	0.39	0.40	0.39	0.40	-5.66%	32,511
03/31/2026	0.43	0.43	0.43	0.43	+8.31%	728
03/30/2026	0.39	0.39	0.39	0.39	-6.70%	1,015
03/27/2026	0.36	0.42	0.36	0.42	+3.06%	10,161
03/26/2026	0.43	0.46	0.41	0.41	-10.36%	25,752
03/25/2026	0.46	0.46	0.46	0.46	+10.00%	4,150
03/23/2026	0.44	0.44	0.42	0.42	+4.42%	3,355
03/20/2026	0.40	0.41	0.40	0.40	-7.40%	14,653
03/19/2026	0.48	0.48	0.40	0.43	-12.64%	40,286
03/18/2026	0.48	0.49	0.48	0.49	-3.88%	10,267
03/17/2026	0.52	0.52	0.51	0.51	+0.42%	6,016
03/16/2026	0.50	0.52	0.50	0.51	-1.16%	2,099
03/13/2026	0.53	0.54	0.52	0.52	-4.59%	37,905
03/12/2026	0.54	0.54	0.54	0.54	-1.67%	191
03/11/2026	0.54	0.56	0.54	0.55	+1.10%	41,066
03/10/2026	0.56	0.56	0.54	0.54	+6.67%	13,650
03/09/2026	0.52	0.52	0.51	0.51	-3.80%	18,004
03/06/2026	0.54	0.54	0.53	0.53	-2.19%	22,094
03/05/2026	0.58	0.58	0.54	0.54	0.00%	19,273
03/03/2026	0.56	0.56	0.54	0.54	-3.20%	7,805
03/02/2026	0.56	0.56	0.56	0.56	+0.18%	5,025
02/27/2026	0.55	0.56	0.55	0.56	+3.12%	4,276
02/26/2026	0.56	0.56	0.54	0.54	+0.37%	6,370
02/25/2026	0.57	0.57	0.54	0.54	-1.09%	3,742
02/24/2026	0.55	0.55	0.55	0.55	-1.33%	1,373
02/23/2026	0.55	0.56	0.55	0.55	+7.46%	13,017
02/20/2026	0.51	0.51	0.51	0.51	-0.98%	320
02/19/2026	0.52	0.52	0.52	0.52	-5.37%	13,001
02/17/2026	0.55	0.55	0.55	0.55	+4.55%	505
02/13/2026	0.52	0.53	0.52	0.53	+0.59%	15,970
02/12/2026	0.53	0.53	0.52	0.52	-0.71%	26,390
02/11/2026	0.52	0.53	0.52	0.53	-2.55%	3,901
02/10/2026	0.55	0.55	0.53	0.54	+2.66%	15,500
02/09/2026	0.55	0.55	0.50	0.53	-9.48%	339,924
02/06/2026	0.58	0.59	0.58	0.58	+1.06%	18,420
02/05/2026	0.61	0.61	0.58	0.58	-8.25%	12,098
02/04/2026	0.62	0.63	0.60	0.63	-0.04%	64,762
02/03/2026	0.59	0.63	0.59	0.63	+8.99%	16,245
02/02/2026	0.57	0.60	0.55	0.58	+6.27%	25,448
01/30/2026	0.57	0.57	0.52	0.54	-8.92%	24,478
01/29/2026	0.60	0.60	0.55	0.59	-2.57%	56,751
01/28/2026	0.61	0.61	0.60	0.61	-0.81%	900
01/27/2026	0.63	0.63	0.61	0.62	-5.38%	22,690
01/26/2026	0.64	0.65	0.64	0.65	+1.94%	20,638
01/23/2026	0.62	0.64	0.62	0.64	+4.40%	15,313
01/22/2026	0.62	0.62	0.61	0.61	+0.22%	28,475
01/21/2026	0.60	0.61	0.60	0.61	+0.06%	4,520
01/20/2026	0.64	0.64	0.57	0.61	-3.13%	11,035
01/16/2026	0.66	0.66	0.63	0.63	+1.40%	12,608
01/15/2026	0.63	0.63	0.62	0.62	-3.61%	2,194
01/14/2026	0.68	0.68	0.61	0.64	-2.54%	13,631
01/13/2026	0.58	0.68	0.58	0.66	+16.57%	668,316
01/12/2026	0.57	0.57	0.56	0.57	+1.11%	5,264
01/09/2026	0.56	0.56	0.56	0.56	-3.45%	11,901
01/07/2026	0.57	0.58	0.55	0.58	+1.17%	5,722
01/06/2026	0.58	0.60	0.57	0.57	+3.19%	111,539
01/05/2026	0.52	0.56	0.52	0.56	+6.85%	7,461
01/02/2026	0.52	0.52	0.52	0.52	-3.28%	425
12/31/2025	0.54	0.54	0.54	0.54	-3.24%	1,007
12/30/2025	0.56	0.57	0.54	0.56	+6.56%	2,720