• N/A
    Market Cap
  • 81.50%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -4.84%
    Low Price$0.93
    High Price$1.12
  • 3 Months
    -20.32%
    Low Price$0.93
    High Price$1.19
  • 1 Year
    +81.50%
    Low Price$0.38
    High Price$1.35
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.99
0.99
0.98
0.98
+0.09%
18,833
10/01/2026
1.00
1.00
0.96
0.98
+1.62%
9,304
09/30/2026
0.98
0.98
0.96
0.96
-0.66%
1,725
09/29/2026
0.97
0.97
0.97
0.97
+4.81%
6,003
09/28/2026
0.95
0.96
0.92
0.93
-5.56%
44,759
09/25/2026
0.99
0.99
0.97
0.98
+0.07%
27,002
09/24/2026
0.98
1.00
0.97
0.98
-3.13%
13,401
09/23/2026
1.07
1.07
1.01
1.01
-3.71%
7,398
09/22/2026
1.09
1.09
1.04
1.05
-3.49%
27,880
09/21/2026
1.07
1.09
1.06
1.09
+4.11%
47,014
09/18/2026
1.11
1.11
1.04
1.05
-4.13%
6,406
09/17/2026
1.01
1.09
1.01
1.09
+7.92%
283,191
09/16/2026
1.00
1.05
0.96
1.01
+3.07%
37,823
09/15/2026
1.00
1.00
0.98
0.98
-1.83%
30,770
09/14/2026
0.93
1.04
0.93
1.00
-3.08%
18,297
09/11/2026
1.04
1.04
1.02
1.03
-0.96%
5,989
09/10/2026
1.08
1.08
1.03
1.04
-5.45%
32,333
09/09/2026
1.11
1.12
1.09
1.10
-1.87%
40,784
09/08/2026
1.12
1.15
1.11
1.12
+1.63%
22,350
09/04/2026
1.10
1.14
1.04
1.10
+1.19%
142,514
09/03/2026
1.08
1.09
1.05
1.09
+5.83%
19,843
09/02/2026
1.05
1.08
1.02
1.03
+0.34%
16,950
09/01/2026
1.04
1.05
1.02
1.03
-2.33%
76,292
08/31/2026
1.06
1.07
1.04
1.05
-2.32%
19,399
08/28/2026
1.14
1.14
1.08
1.08
-3.06%
26,719
08/27/2026
1.14
1.14
1.10
1.11
+0.91%
57,378
08/26/2026
1.14
1.14
1.07
1.10
-0.90%
28,828
08/25/2026
1.02
1.12
1.02
1.11
+11.00%
58,901
08/24/2026
1.03
1.03
1.00
1.00
-5.66%
24,020
08/21/2026
1.07
1.08
1.04
1.06
+5.47%
20,921
08/20/2026
1.02
1.04
0.98
1.01
-0.50%
90,567
08/19/2026
0.97
1.01
0.96
1.01
+5.21%
63,089
08/18/2026
1.11
1.13
0.87
0.96
-15.04%
398,115
08/17/2026
1.16
1.17
1.11
1.13
-2.75%
54,003
08/14/2026
1.18
1.18
1.16
1.16
-1.86%
16,943
08/13/2026
1.20
1.20
1.18
1.18
0.00%
13,215
08/12/2026
1.17
1.19
1.13
1.18
+1.98%
57,805
08/11/2026
1.17
1.19
1.15
1.16
-1.61%
32,184
08/10/2026
1.20
1.20
1.14
1.18
-0.84%
23,395
08/07/2026
1.13
1.19
1.11
1.19
+6.25%
118,941
08/06/2026
1.12
1.15
1.07
1.12
+2.24%
85,432
08/05/2026
1.10
1.10
1.09
1.10
+1.01%
51,638
08/04/2026
1.09
1.13
1.08
1.08
-4.95%
42,013
08/03/2026
1.20
1.20
1.09
1.14
+7.04%
84,073
07/31/2026
1.10
1.10
1.05
1.07
+0.66%
98,750
07/30/2026
1.09
1.10
1.05
1.06
-0.56%
12,783
07/29/2026
1.08
1.09
1.07
1.07
+0.47%
49,747
07/28/2026
1.07
1.08
1.05
1.06
-3.64%
27,673
07/27/2026
1.11
1.11
1.07
1.10
-0.72%
6,984
07/24/2026
1.13
1.13
1.09
1.11
-1.51%
62,209
07/23/2026
1.15
1.16
1.09
1.13
+0.90%
83,585
07/22/2026
1.11
1.14
1.11
1.12
+0.45%
53,722
07/21/2026
1.14
1.14
1.10
1.11
+1.23%
46,259
07/20/2026
1.15
1.15
1.07
1.10
-1.22%
120,040
07/17/2026
1.08
1.12
1.06
1.11
+4.91%
134,028
07/16/2026
1.09
1.11
1.06
1.06
-3.38%
33,916
07/15/2026
1.06
1.11
1.06
1.10
+0.46%
17,659
07/14/2026
1.12
1.12
1.07
1.09
-1.36%
111,518
07/13/2026
1.15
1.15
1.08
1.11
-4.33%
58,299
07/10/2026
1.15
1.16
1.14
1.16
-0.86%
29,432
07/09/2026
1.11
1.19
1.11
1.17
+4.95%
153,866
07/08/2026
1.12
1.12
1.07
1.11
0.00%
41,450
07/07/2026
1.15
1.15
1.09
1.11
-4.15%
32,624
07/06/2026
1.18
1.26
1.09
1.16
-5.85%
69,803
07/02/2026
1.35
1.35
1.20
1.23
-8.89%
99,303
07/01/2026
1.30
1.35
1.30
1.35
+3.85%
45,520
06/30/2026
1.20
1.30
1.20
1.30
+8.33%
184,593
06/29/2026
1.21
1.22
1.18
1.20
-1.36%
82,870
06/26/2026
1.19
1.23
1.19
1.22
-0.29%
75,664
06/25/2026
1.19
1.22
1.18
1.22
+6.09%
31,807
06/24/2026
1.23
1.23
1.15
1.15
-6.05%
26,748
06/23/2026
1.20
1.26
1.20
1.22
-0.49%
23,274
06/22/2026
0.98
1.30
0.98
1.23
+0.82%
111,337
06/18/2026
1.12
1.23
1.10
1.22
+8.16%
41,072
06/17/2026
1.13
1.19
1.12
1.13
+4.44%
123,374
06/16/2026
1.05
1.18
0.98
1.08
0.00%
201,094
06/15/2026
1.07
1.13
1.04
1.08
+1.44%
89,520
06/12/2026
0.90
1.07
0.87
1.06
+23.66%
182,369
06/11/2026
0.86
0.90
0.81
0.86
+10.38%
56,509
06/10/2026
0.78
0.81
0.76
0.78
-7.69%
83,257
06/09/2026
0.71
0.89
0.71
0.85
+40.83%
110,091
06/08/2026
0.71
0.71
0.60
0.60
-3.23%
19,601
06/05/2026
0.71
0.71
0.62
0.62
-8.80%
34,150
06/04/2026
0.66
0.70
0.61
0.68
+1.16%
42,588
06/02/2026
0.64
0.67
0.64
0.67
+3.38%
22,919
06/01/2026
0.66
0.66
0.65
0.65
-0.65%
28,402
05/29/2026
0.75
0.75
0.62
0.65
-3.82%
12,910
05/28/2026
0.62
0.68
0.62
0.68
+2.98%
3,056
05/27/2026
0.65
0.66
0.65
0.66
-0.59%
12,066
05/26/2026
0.68
0.68
0.66
0.66
+6.37%
7,936
05/21/2026
0.62
0.62
0.62
0.62
-6.82%
11,003
05/20/2026
0.67
0.67
0.67
0.67
+1.92%
25,601
05/19/2026
0.67
0.67
0.66
0.66
+0.27%
760
05/18/2026
0.67
0.67
0.66
0.66
-0.61%
3,650
05/15/2026
0.72
0.72
0.66
0.66
-8.78%
1,499
05/14/2026
0.70
0.73
0.70
0.72
+4.48%
84,328
05/13/2026
0.68
0.69
0.68
0.69
+3.37%
59,044
05/12/2026
0.66
0.68
0.66
0.67
+3.07%
9,354
05/11/2026
0.65
0.65
0.65
0.65
+5.61%
14,290
05/08/2026
0.60
0.62
0.60
0.62
-0.65%
410