• N/A
    Market Cap
  • 4.09%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    -3.48%
    Low Price$12.16
    High Price$13.16
  • 3 Months
    +5.54%
    Low Price$12.16
    High Price$13.64
  • 1 Year
    +4.09%
    Low Price$11.22
    High Price$14.22
Date
Open
High
Low
Close
Change (%)
Volume
09/08/2026
13.16
13.16
13.16
13.16
+8.22%
109
09/02/2026
12.16
12.16
12.16
12.16
-1.54%
128
09/01/2026
12.50
12.50
12.35
12.35
-5.27%
436
08/26/2026
13.04
13.04
13.04
13.04
+2.29%
669
08/14/2026
12.75
12.75
12.75
12.75
-6.53%
119
08/03/2026
13.64
13.64
13.64
13.64
+7.79%
141
07/13/2026
12.65
12.65
12.65
12.65
+1.45%
700
06/01/2026
$0.44 Dividend
05/08/2026
12.47
12.47
12.47
12.47
+5.82%
378
05/04/2026
11.78
11.78
11.78
11.78
+0.58%
223
04/28/2026
12.56
12.56
11.72
11.72
-9.21%
304
04/24/2026
12.90
12.90
12.90
12.90
+0.07%
302
04/21/2026
12.89
12.89
12.89
12.89
-1.84%
100
04/20/2026
12.80
13.14
12.80
13.14
+1.49%
354
04/16/2026
12.94
12.94
12.94
12.94
+10.56%
151
03/27/2026
11.71
11.71
11.71
11.71
+0.04%
131
03/26/2026
11.70
11.70
11.70
11.70
-2.65%
389
03/23/2026
12.02
12.02
12.02
12.02
+7.17%
580
03/12/2026
11.22
11.22
11.22
11.22
-6.73%
249
03/11/2026
12.03
12.03
12.03
12.03
+0.16%
260
03/09/2026
12.01
12.01
12.01
12.01
-11.55%
196
02/24/2026
13.57
13.57
13.57
13.57
+4.05%
312
02/13/2026
13.04
13.04
13.04
13.04
-1.85%
600
01/12/2026
13.29
13.29
13.29
13.29
-0.42%
102
12/03/2025
13.37
13.37
13.35
13.35
-6.12%
418
12/01/2025
14.22
14.22
14.22
14.22
+3.52%
203
11/26/2025
13.73
13.73
13.73
13.73
+0.42%
216
11/20/2025
13.68
13.68
13.68
13.68
-2.88%
106
11/17/2025
14.08
14.08
14.08
14.08
+8.18%
852
10/14/2025
13.02
13.02
13.02
13.02
+3.80%
173
10/10/2025
12.54
12.54
12.54
12.54
0.00%
396