• $748,448.00
    Market Cap
  • -32.82%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    -28.23%
    Low Price$0.17
    High Price$0.24
  • 1 Year
    -16.25%
    Low Price$0.17
    High Price$2.30
Date
Open
High
Low
Close
Change (%)
Volume
04/02/2026
0.17
0.17
0.17
0.17
-28.23%
5,000
03/25/2026
0.24
0.24
0.24
0.24
+19.16%
100
02/25/2026
0.17
0.20
0.17
0.20
+10.50%
5,170
01/30/2026
0.18
0.18
0.18
0.18
-0.20%
10,800
12/23/2025
0.18
0.18
0.18
0.18
-33.20%
3,061
12/22/2025
0.27
0.27
0.27
0.27
+31.07%
300
12/19/2025
0.22
0.22
0.21
0.21
-8.44%
4,200
12/18/2025
0.21
0.23
0.21
0.23
-36.43%
3,900
12/12/2025
0.35
0.35
0.35
0.35
+68.31%
168
12/11/2025
0.21
0.21
0.21
0.21
-26.15%
440
12/09/2025
0.28
0.28
0.28
0.28
+20.04%
195
12/04/2025
0.24
0.24
0.24
0.24
+12.96%
155
12/02/2025
0.27
0.27
0.20
0.21
-27.59%
9,950
12/01/2025
0.29
0.29
0.29
0.29
+7.41%
100
11/28/2025
0.27
0.27
0.27
0.27
+1.50%
150
11/25/2025
0.27
0.27
0.27
0.27
+2.31%
5,000
11/24/2025
0.26
0.49
0.22
0.26
+3.13%
18,818
11/21/2025
0.51
0.51
0.25
0.25
-68.09%
41,609
11/20/2025
0.82
0.89
0.74
0.79
-21.78%
4,565
11/19/2025
1.75
1.75
0.85
1.01
-49.50%
14,277
11/18/2025
2.35
2.39
2.00
2.00
-13.04%
26,601
11/17/2025
2.30
2.55
2.20
2.30
+2.22%
13,329
11/14/2025
2.20
3.00
1.40
2.25
+116.35%
74,765
11/13/2025
1.35
2.20
1.00
1.04
-20.00%
25,628
11/12/2025
1.02
1.30
0.80
1.30
+25.00%
22,459
11/11/2025
1.08
1.08
1.04
1.04
-4.59%
200
11/10/2025
0.95
1.09
0.92
1.09
+14.45%
2,330
11/07/2025
1.00
1.00
0.95
0.95
-4.76%
1,200
11/06/2025
0.75
1.00
0.75
1.00
+49.25%
5,550
11/05/2025
0.64
0.70
0.64
0.67
+21.82%
2,823
11/04/2025
1.00
1.46
0.55
0.55
-29.73%
12,105
11/03/2025
0.19
0.80
0.19
0.78
+360.42%
66,377
10/15/2025
0.17
0.17
0.17
0.17
-1.73%
4,000
09/17/2025
0.17
0.17
0.17
0.17
-13.02%
4,200
08/20/2025
0.20
0.20
0.20
0.20
-2.07%
1,000
08/18/2025
0.20
0.20
0.20
0.20
0.00%
3,555
07/01/2025
0.20
0.20
0.20
0.20
0.00%
526
06/26/2025
0.20
0.20
0.20
0.20
0.00%
1,428