S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

American Sec Res (ARSC)

OTC

$0.0001$0.00 (0.00%)

Price as of May 22, 2026

N/A
Market Cap
0.00%
1-Year Change
Utilities - Renewable
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.0001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,100
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,400
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,863
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	45,833
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,249
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,000
02/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
01/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,600
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,627
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,100
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	171,389
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,900
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	700
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,100
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,300
08/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,300
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,692
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,100
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
07/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	201
07/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	476
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	24,550
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,100
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,100
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,800
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300