• N/A
    Market Cap
  • -8.83%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -21.94%
    Low Price$0.20
    High Price$0.23
  • 3 Months
    -36.03%
    Low Price$0.20
    High Price$0.33
  • 1 Year
    -8.83%
    Low Price$0.16
    High Price$0.65
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
0.21
0.21
0.20
0.20
-5.38%
243,037
06/23/2026
0.20
0.21
0.20
0.21
+4.07%
462,806
06/22/2026
0.20
0.22
0.20
0.20
-5.45%
224,079
06/18/2026
0.21
0.22
0.20
0.21
+2.24%
316,600
06/17/2026
0.21
0.21
0.20
0.21
-0.28%
242,871
06/16/2026
0.22
0.23
0.19
0.21
+2.73%
223,663
06/15/2026
0.22
0.23
0.21
0.21
0.00%
167,652
06/12/2026
0.20
0.21
0.20
0.21
+1.69%
162,717
06/11/2026
0.22
0.22
0.20
0.20
-4.51%
298,664
06/10/2026
0.21
0.23
0.20
0.21
+4.72%
220,007
06/09/2026
0.20
0.23
0.20
0.20
-1.32%
493,360
06/08/2026
0.25
0.25
0.19
0.20
+0.002%
237,272
06/05/2026
0.21
0.21
0.20
0.20
+1.14%
269,700
06/04/2026
0.20
0.24
0.20
0.20
-12.89%
586,748
06/03/2026
0.22
0.24
0.21
0.23
+7.71%
257,696
06/02/2026
0.20
0.22
0.20
0.22
+8.74%
323,176
06/01/2026
0.19
0.20
0.19
0.20
+1.23%
350,396
05/29/2026
0.22
0.22
0.17
0.20
-2.20%
1,819,209
05/28/2026
0.21
0.22
0.20
0.20
-7.92%
1,033,813
05/27/2026
0.22
0.23
0.21
0.22
+0.89%
534,443
05/26/2026
0.25
0.27
0.22
0.22
-15.94%
939,700
05/22/2026
0.26
0.27
0.25
0.26
+0.43%
335,705
05/21/2026
0.25
0.27
0.24
0.26
-2.11%
192,424
05/20/2026
0.27
0.27
0.26
0.26
+0.19%
173,239
05/19/2026
0.28
0.29
0.26
0.26
-2.10%
521,481
05/18/2026
0.29
0.29
0.26
0.27
-5.26%
379,737
05/15/2026
0.28
0.29
0.26
0.28
-0.99%
286,664
05/14/2026
0.28
0.30
0.28
0.28
-0.32%
518,268
05/13/2026
0.29
0.29
0.28
0.28
-2.07%
325,548
05/12/2026
0.27
0.29
0.27
0.29
+7.21%
448,358
05/11/2026
0.24
0.28
0.24
0.27
+0.19%
210,427
05/08/2026
0.30
0.30
0.26
0.27
-6.25%
277,566
05/07/2026
0.29
0.30
0.28
0.29
+1.19%
369,194
05/06/2026
0.29
0.29
0.27
0.28
-0.63%
582,882
05/05/2026
0.29
0.29
0.28
0.29
+0.85%
118,515
05/04/2026
0.30
0.31
0.28
0.28
-3.73%
203,861
05/01/2026
0.28
0.31
0.28
0.30
+3.47%
141,938
04/30/2026
0.29
0.30
0.28
0.29
-1.69%
233,721
04/29/2026
0.30
0.30
0.29
0.29
-0.82%
164,203
04/28/2026
0.29
0.34
0.29
0.29
-0.54%
206,961
04/27/2026
0.30
0.30
0.29
0.29
-2.07%
158,426
04/24/2026
0.32
0.32
0.29
0.30
-2.06%
155,901
04/23/2026
0.29
0.31
0.28
0.31
+9.46%
459,695
04/22/2026
0.29
0.29
0.28
0.28
-3.28%
527,781
04/21/2026
0.28
0.30
0.28
0.29
-0.86%
463,780
04/20/2026
0.31
0.31
0.28
0.29
-0.70%
362,752
04/17/2026
0.28
0.30
0.28
0.29
+3.07%
214,869
04/16/2026
0.29
0.30
0.28
0.29
-1.62%
283,041
04/15/2026
0.27
0.30
0.27
0.29
-2.07%
548,167
04/14/2026
0.28
0.32
0.28
0.30
-0.14%
290,743
04/13/2026
0.31
0.32
0.29
0.30
-4.46%
410,777
04/10/2026
0.30
0.32
0.30
0.31
+3.47%
280,799
04/09/2026
0.30
0.31
0.29
0.30
0.00%
227,489
04/08/2026
0.30
0.32
0.30
0.30
-1.27%
288,696
04/07/2026
0.31
0.31
0.30
0.30
-1.98%
305,820
04/06/2026
0.33
0.33
0.31
0.31
+1.44%
147,894
04/02/2026
0.33
0.33
0.30
0.31
-1.33%
301,067
04/01/2026
0.32
0.32
0.31
0.31
-1.18%
261,629
03/31/2026
0.33
0.33
0.31
0.31
+0.17%
354,385
03/30/2026
0.32
0.33
0.31
0.31
-4.32%
303,245
03/27/2026
0.32
0.33
0.31
0.33
-1.45%
235,169
03/26/2026
0.34
0.36
0.32
0.33
+0.65%
394,681
03/25/2026
0.35
0.35
0.31
0.33
+5.49%
128,129
03/24/2026
0.32
0.33
0.31
0.31
-2.34%
207,531
03/23/2026
0.31
0.34
0.31
0.32
+1.86%
287,032
03/20/2026
0.34
0.34
0.31
0.31
-3.28%
282,389
03/19/2026
0.30
0.35
0.30
0.32
-2.58%
365,857
03/18/2026
0.35
0.35
0.32
0.33
-5.58%
790,590
03/17/2026
0.37
0.37
0.35
0.35
+0.89%
161,793
03/16/2026
0.36
0.37
0.35
0.35
-2.28%
252,973
03/13/2026
0.33
0.36
0.33
0.36
-0.51%
301,070
03/12/2026
0.37
0.37
0.36
0.36
-1.37%
364,939
03/11/2026
0.36
0.37
0.36
0.37
-1.22%
150,553
03/10/2026
0.36
0.37
0.33
0.37
+4.50%
204,697
03/09/2026
0.37
0.37
0.35
0.35
-2.55%
336,451
03/06/2026
0.38
0.38
0.36
0.36
-4.26%
398,423
03/05/2026
0.37
0.38
0.35
0.38
+4.44%
351,611
03/04/2026
0.37
0.39
0.36
0.36
-1.92%
423,108
03/03/2026
0.38
0.39
0.35
0.37
+1.96%
339,901
03/02/2026
0.39
0.39
0.36
0.36
-0.58%
248,214
02/27/2026
0.37
0.38
0.36
0.37
-0.82%
249,047
02/26/2026
0.38
0.39
0.36
0.37
-4.06%
464,965
02/25/2026
0.40
0.43
0.38
0.38
-2.89%
376,225
02/24/2026
0.39
0.40
0.37
0.40
+6.45%
389,357
02/23/2026
0.39
0.39
0.36
0.37
-0.62%
375,396
02/20/2026
0.38
0.39
0.36
0.37
+0.78%
469,945
02/19/2026
0.40
0.40
0.36
0.37
-4.49%
554,035
02/18/2026
0.36
0.40
0.34
0.39
+8.47%
713,045
02/17/2026
0.33
0.36
0.32
0.36
+6.20%
437,225
02/13/2026
0.35
0.35
0.33
0.34
-0.96%
411,198
02/12/2026
0.38
0.38
0.33
0.34
-7.36%
560,268
02/11/2026
0.38
0.38
0.36
0.37
+0.69%
375,166
02/10/2026
0.36
0.38
0.34
0.36
+2.33%
222,410
02/09/2026
0.37
0.38
0.35
0.36
-2.09%
697,281
02/06/2026
0.34
0.37
0.31
0.36
+14.04%
634,994
02/05/2026
0.35
0.35
0.31
0.32
-4.78%
1,347,497
02/04/2026
0.36
0.37
0.33
0.34
-6.08%
1,623,542
02/03/2026
0.39
0.39
0.35
0.36
-2.23%
1,401,356
02/02/2026
0.43
0.43
0.36
0.36
-9.55%
1,526,489
01/30/2026
0.45
0.45
0.39
0.40
-9.51%
1,087,191