2m 2m 2m 2m 2m 2m 2m
Fagron (ARSUF)
OTC
$27.50+$0.50 (+1.85%)
Price as of Jul 31, 2026- N/AMarket Cap
- 42.55%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Fagron (ARSUF)
$27.50+$0.50 (+1.85%)
- 1 Month+5.51%Low Price$27.50High Price$27.50
- 3 Months+5.51%Low Price$27.00High Price$27.90
- 1 Year+42.55%Low Price$23.09High Price$27.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 27.50 | 27.50 | 27.50 | 27.50 | +1.85% | 125 |
07/23/2026 | 27.00 | 27.00 | 27.00 | 27.00 | -3.23% | 100 |
07/21/2026 | 27.90 | 27.90 | 27.90 | 27.90 | +7.05% | 200 |
05/19/2026 |
$0.47 Dividend | |||||
04/10/2026 | 26.12 | 26.12 | 26.06 | 26.06 | -1.74% | 43,349 |
02/18/2026 | 26.53 | 26.53 | 26.53 | 26.53 | +1.89% | 2,500 |
02/13/2026 | 25.54 | 26.03 | 25.54 | 26.03 | +1.92% | 5,000 |
02/06/2026 | 25.54 | 25.54 | 25.54 | 25.54 | -3.01% | 400 |
01/16/2026 | 26.34 | 26.34 | 26.34 | 26.34 | +14.07% | 6,000 |
09/26/2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.68% | 200 |
09/16/2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.00% | 400 |