2m 2m 2m 2m 2m 2m 2m
Fagron (ARSUF)
OTC
$26.53-$0.46 (-1.74%)
Price as of Apr 10, 2026- N/AMarket Cap
- 35.10%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Fagron (ARSUF)
$26.53-$0.46 (-1.74%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$26.53High Price$26.53
- 1 Year+12.13%Low Price$23.50High Price$27.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 |
$0.47 Dividend | |||||
04/10/2026 | 26.12 | 26.12 | 26.06 | 26.06 | -1.74% | 43,349 |
02/18/2026 | 26.53 | 26.53 | 26.53 | 26.53 | +1.89% | 2,500 |
02/13/2026 | 25.54 | 26.03 | 25.54 | 26.03 | +1.92% | 5,000 |
02/06/2026 | 25.54 | 25.54 | 25.54 | 25.54 | -3.01% | 400 |
01/16/2026 | 26.34 | 26.34 | 26.34 | 26.34 | +14.07% | 6,000 |
09/26/2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.68% | 200 |
09/16/2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.00% | 400 |