S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Am Nortel Comm (ARTM)

OTC

$0.04-$0.002 (-6.22%)

Price as of Jun 02, 2026

N/A
Market Cap
-14.27%
1-Year Change
Telecom Services
Industry

1 Month
+65.02%

Low Price$0.02

High Price$0.04
3 Months
+24.47%

Low Price$0.02

High Price$0.04
1 Year
+41.73%

Low Price$0.02

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.04	0.04	0.04	0.04	-6.22%	200
06/01/2026	0.04	0.04	0.04	0.04	-6.30%	11,191
05/29/2026	0.03	0.04	0.02	0.04	-9.91%	10,600
05/22/2026	0.04	0.04	0.04	0.04	+11.28%	116,000
05/21/2026	0.04	0.04	0.04	0.04	+2.31%	64,400
05/20/2026	0.03	0.04	0.03	0.04	-7.14%	100,500
05/19/2026	0.03	0.04	0.03	0.04	0.00%	48,648
05/18/2026	0.03	0.04	0.03	0.04	-5.19%	82,950
05/15/2026	0.03	0.04	0.03	0.04	+48.66%	73,100
05/14/2026	0.03	0.03	0.03	0.03	+3.47%	79,043
05/13/2026	0.02	0.03	0.02	0.03	+19.39%	89,567
05/12/2026	0.02	0.02	0.02	0.02	+13.25%	21,000
05/04/2026	0.02	0.02	0.02	0.02	-13.77%	1,000
04/21/2026	0.02	0.02	0.02	0.02	+8.47%	100
04/17/2026	0.02	0.02	0.02	0.02	+7.92%	1,000
04/13/2026	0.02	0.02	0.02	0.02	-27.24%	100
04/06/2026	0.03	0.03	0.03	0.03	+33.64%	100
04/02/2026	0.02	0.02	0.02	0.02	0.00%	5,000
03/30/2026	0.02	0.02	0.02	0.02	-6.87%	5,000
03/27/2026	0.02	0.02	0.02	0.02	0.00%	32,425
03/23/2026	0.02	0.02	0.02	0.02	-16.79%	200
03/17/2026	0.02	0.03	0.02	0.03	-0.85%	25,400
03/10/2026	0.03	0.03	0.02	0.03	+8.82%	67,033
02/27/2026	0.03	0.03	0.03	0.03	-21.98%	7,300
02/25/2026	0.03	0.03	0.03	0.03	-6.05%	2,050
02/24/2026	0.04	0.04	0.04	0.04	+0.57%	100
02/17/2026	0.04	0.04	0.04	0.04	+44.26%	2,000
02/09/2026	0.02	0.02	0.02	0.02	-37.11%	300
02/05/2026	0.03	0.04	0.02	0.04	+11.14%	20,100
02/04/2026	0.03	0.03	0.03	0.03	+24.69%	20,100
02/03/2026	0.03	0.03	0.03	0.03	+3.32%	20,000
02/02/2026	0.03	0.03	0.03	0.03	-30.51%	46,300
01/30/2026	0.04	0.04	0.03	0.04	-5.31%	20,400
01/29/2026	0.04	0.04	0.04	0.04	+20.78%	100
01/26/2026	0.03	0.03	0.03	0.03	-20.70%	20,000
01/21/2026	0.03	0.04	0.03	0.04	+48.79%	200
01/20/2026	0.03	0.03	0.03	0.03	-35.78%	1,000
01/02/2026	0.04	0.05	0.04	0.05	+3.45%	250
12/31/2025	0.03	0.04	0.03	0.04	-2.90%	400
12/30/2025	0.04	0.04	0.04	0.04	+44.52%	200
12/29/2025	0.03	0.04	0.03	0.03	-31.42%	2,573
12/19/2025	0.05	0.05	0.05	0.05	+26.61%	100
12/18/2025	0.04	0.04	0.04	0.04	-9.32%	100
12/16/2025	0.04	0.04	0.04	0.04	+55.61%	100
12/15/2025	0.03	0.03	0.03	0.03	-46.06%	4,000
12/05/2025	0.03	0.05	0.03	0.05	-13.15%	2,500
11/14/2025	0.05	0.05	0.04	0.05	+6.51%	10,900
11/12/2025	0.03	0.05	0.03	0.05	0.00%	200
11/04/2025	0.03	0.05	0.03	0.05	-2.50%	5,100
10/28/2025	0.04	0.05	0.04	0.05	-1.89%	850
10/24/2025	0.05	0.05	0.05	0.05	+8.16%	100
10/22/2025	0.04	0.05	0.04	0.05	-9.76%	3,200
10/21/2025	0.04	0.05	0.04	0.05	+7.63%	10,100
10/20/2025	0.05	0.05	0.05	0.05	0.00%	100
10/17/2025	0.05	0.05	0.05	0.05	-7.94%	19,354
10/16/2025	0.05	0.05	0.05	0.05	-0.36%	7,200
10/15/2025	0.06	0.06	0.06	0.06	-8.33%	2,000
10/14/2025	0.03	0.06	0.03	0.06	+50.00%	60,475
10/10/2025	0.03	0.04	0.03	0.04	0.00%	29,500
10/08/2025	0.04	0.04	0.04	0.04	0.00%	2,183
10/07/2025	0.04	0.04	0.04	0.04	+2.56%	2,143
10/06/2025	0.03	0.04	0.03	0.04	0.00%	26,317
10/02/2025	0.04	0.04	0.04	0.04	0.00%	8,555
10/01/2025	0.04	0.04	0.04	0.04	-0.26%	14,390
09/30/2025	0.04	0.04	0.03	0.04	+9.22%	35,810
09/29/2025	0.03	0.04	0.03	0.04	0.00%	6,849
09/26/2025	0.04	0.04	0.03	0.04	0.00%	25,000
09/25/2025	0.03	0.04	0.03	0.04	+15.48%	12,000
09/24/2025	0.03	0.03	0.03	0.03	-2.82%	1,000
09/23/2025	0.03	0.03	0.03	0.03	-9.12%	5,000
09/22/2025	0.03	0.04	0.03	0.04	+45.64%	20,090
09/19/2025	0.04	0.04	0.02	0.02	-32.30%	3,466
09/18/2025	0.03	0.04	0.03	0.04	+42.40%	200
09/17/2025	0.03	0.03	0.03	0.03	-30.17%	7,100
09/04/2025	0.04	0.04	0.04	0.04	0.00%	840
09/03/2025	0.04	0.04	0.04	0.04	+12.58%	100
09/02/2025	0.03	0.03	0.03	0.03	+27.20%	100
08/26/2025	0.03	0.03	0.03	0.03	0.00%	200
08/25/2025	0.03	0.03	0.03	0.03	-19.35%	8,000
08/22/2025	0.03	0.03	0.03	0.03	-6.06%	26,386
08/14/2025	0.03	0.03	0.03	0.03	0.00%	300
08/05/2025	0.03	0.03	0.03	0.03	-2.94%	2,738
08/04/2025	0.03	0.03	0.03	0.03	+5.99%	100
07/30/2025	0.03	0.03	0.02	0.03	-15.58%	2,564
07/22/2025	0.03	0.04	0.03	0.04	+18.20%	300
07/21/2025	0.03	0.03	0.03	0.03	+6.46%	6,500
07/18/2025	0.03	0.03	0.03	0.03	-24.31%	1,000
07/17/2025	0.04	0.04	0.04	0.04	0.00%	5,000
07/16/2025	0.03	0.04	0.03	0.04	+0.25%	4,000
07/11/2025	0.04	0.04	0.04	0.04	+1.02%	500
07/08/2025	0.03	0.04	0.03	0.04	+29.01%	40,500
06/27/2025	0.03	0.03	0.03	0.03	+4.23%	500
06/26/2025	0.03	0.03	0.03	0.03	-0.17%	500
06/25/2025	0.03	0.03	0.03	0.03	+12.88%	24,500
06/20/2025	0.03	0.03	0.03	0.03	+3.59%	700
06/17/2025	0.03	0.03	0.03	0.03	+0.40%	7,500
06/12/2025	0.03	0.03	0.03	0.03	0.00%	2,250
06/09/2025	0.03	0.03	0.03	0.03	-23.08%	200
06/05/2025	0.03	0.03	0.03	0.03	+31.05%	10,100
06/04/2025	0.02	0.02	0.02	0.02	0.00%	10,000