S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Artemis Resource (ARTTF)

OTC

$0.002-$0.001 (-31.43%)

Price as of May 14, 2026

N/A
Market Cap
-40.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-33.33%

Low Price$0.002

High Price$0.004
3 Months
-31.43%

Low Price$0.002

High Price$0.007
1 Year
-17.24%

Low Price$0.002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.002	0.002	0.002	0.002	-31.43%	150,000
05/13/2026	0.004	0.004	0.004	0.004	-2.78%	131,625
05/11/2026	0.004	0.004	0.004	0.004	+2.86%	60,000
04/15/2026	0.004	0.004	0.004	0.004	+45.83%	2,000
04/09/2026	0.002	0.002	0.002	0.002	-59.32%	5,500
04/06/2026	0.006	0.006	0.006	0.006	+68.57%	95,000
03/26/2026	0.004	0.004	0.004	0.004	0.00%	25,000
03/19/2026	0.004	0.004	0.004	0.004	-19.54%	126,047
03/17/2026	0.004	0.005	0.004	0.004	-21.62%	438,222
03/16/2026	0.006	0.006	0.006	0.006	-20.71%	1,000
03/13/2026	0.007	0.007	0.007	0.007	0.00%	240,000
03/12/2026	0.007	0.007	0.007	0.007	0.00%	50,000
03/11/2026	0.009	0.01	0.007	0.007	+100.00%	353,000
03/10/2026	0.006	0.009	0.004	0.004	0.00%	140,000
03/06/2026	0.004	0.004	0.004	0.004	0.00%	500
03/05/2026	0.004	0.004	0.004	0.004	-30.00%	375
03/03/2026	0.005	0.005	0.005	0.005	+2.08%	68,005
02/27/2026	0.005	0.005	0.005	0.005	+39.94%	3,000
02/17/2026	0.004	0.004	0.004	0.004	0.00%	1,000
02/04/2026	0.003	0.008	0.003	0.004	-26.32%	168,786
01/27/2026	0.006	0.006	0.004	0.005	-20.83%	20,500
01/26/2026	0.006	0.006	0.006	0.006	0.00%	10,000
01/23/2026	0.005	0.006	0.005	0.006	+26.32%	100,000
01/15/2026	0.005	0.005	0.005	0.005	+18.75%	100,000
01/12/2026	0.006	0.006	0.004	0.004	-23.81%	36,360
01/07/2026	0.003	0.005	0.003	0.005	-25.00%	67,100
01/06/2026	0.004	0.007	0.004	0.007	+100.00%	250,000
12/30/2025	0.004	0.005	0.004	0.004	-41.67%	53,214
12/29/2025	0.006	0.006	0.006	0.006	+50.00%	19,933
12/26/2025	0.004	0.004	0.004	0.004	+14.29%	68,000
12/24/2025	0.004	0.004	0.004	0.004	-43.55%	5,000
12/22/2025	0.006	0.006	0.006	0.006	0.00%	7,000
12/19/2025	0.006	0.006	0.006	0.006	-0.80%	8,055
12/17/2025	0.009	0.009	0.004	0.006	+56.25%	9,000
12/16/2025	0.004	0.004	0.004	0.004	-48.39%	75,000
12/11/2025	0.007	0.008	0.007	0.008	+93.75%	16,664
12/10/2025	0.006	0.009	0.004	0.004	-60.00%	1,370,136
12/09/2025	0.01	0.01	0.01	0.01	0.00%	10,000
12/08/2025	0.003	0.01	0.003	0.01	0.00%	6,000
12/03/2025	0.003	0.01	0.003	0.01	-9.09%	80,000
12/02/2025	0.01	0.01	0.01	0.01	+7.84%	35,000
12/01/2025	0.003	0.01	0.003	0.01	+56.92%	248,000
11/25/2025	0.007	0.007	0.007	0.007	-21.69%	6,000
11/21/2025	0.008	0.008	0.008	0.008	+102.44%	10,000
10/30/2025	0.004	0.004	0.004	0.004	-34.40%	20,000
10/28/2025	0.006	0.006	0.006	0.006	+56.25%	11,000
10/24/2025	0.004	0.004	0.004	0.004	+11.11%	15,000
10/16/2025	0.008	0.008	0.004	0.004	-48.57%	7,500
10/15/2025	0.007	0.007	0.007	0.007	-11.39%	10,000
10/13/2025	0.005	0.008	0.005	0.008	+49.06%	205,500
10/10/2025	0.005	0.005	0.005	0.005	0.00%	3,000
10/07/2025	0.005	0.005	0.005	0.005	-24.29%	3,400
10/06/2025	0.005	0.007	0.005	0.007	+40.00%	205,000
10/03/2025	0.005	0.006	0.005	0.005	-21.26%	69,000
10/02/2025	0.007	0.008	0.006	0.006	-9.29%	125,000
10/01/2025	0.007	0.007	0.007	0.007	0.00%	30,000
09/30/2025	0.008	0.008	0.007	0.007	-4.11%	285,000
09/29/2025	0.007	0.007	0.007	0.007	+2.82%	23,000
09/26/2025	0.007	0.007	0.007	0.007	+36.54%	66,500
09/25/2025	0.005	0.005	0.005	0.005	-0.38%	100,000
09/22/2025	0.005	0.005	0.005	0.005	+8.75%	18,000
09/17/2025	0.005	0.005	0.005	0.005	+1.05%	10,000
09/15/2025	0.006	0.006	0.005	0.005	-3.06%	609,000
09/12/2025	0.005	0.005	0.005	0.005	+3.16%	50,000
09/11/2025	0.005	0.005	0.005	0.005	-5.00%	3,000
09/05/2025	0.002	0.005	0.002	0.005	+42.86%	206,667
09/03/2025	0.004	0.004	0.004	0.004	-5.41%	10,000
09/02/2025	0.004	0.004	0.004	0.004	+54.17%	150
08/27/2025	0.002	0.002	0.002	0.002	0.00%	200
08/20/2025	0.004	0.004	0.002	0.002	-33.33%	85,120
08/18/2025	0.005	0.005	0.004	0.004	+33.33%	74,112
08/15/2025	0.003	0.003	0.003	0.003	-18.18%	4,000
08/14/2025	0.003	0.003	0.003	0.003	-9.59%	341,333
08/13/2025	0.004	0.004	0.004	0.004	-22.34%	23,400
08/07/2025	0.004	0.005	0.003	0.005	+74.07%	298,095
08/01/2025	0.003	0.003	0.003	0.003	-6.90%	50,000
07/31/2025	0.005	0.005	0.003	0.003	-54.69%	10,000
07/29/2025	0.006	0.006	0.006	0.006	+8.47%	50,000
07/18/2025	0.006	0.006	0.006	0.006	+7.27%	20,000
07/17/2025	0.005	0.006	0.005	0.006	+10.00%	64,000
07/14/2025	0.005	0.005	0.005	0.005	+72.41%	25,000
07/10/2025	0.005	0.005	0.003	0.003	+3.57%	75,000
07/08/2025	0.003	0.003	0.003	0.003	-44.00%	20,000
07/07/2025	0.005	0.005	0.005	0.005	-29.58%	35,000
07/01/2025	0.006	0.007	0.006	0.007	+208.70%	150,000
06/30/2025	0.002	0.002	0.002	0.002	-30.30%	5,000
06/25/2025	0.005	0.005	0.003	0.003	-1.49%	8,000
06/24/2025	0.003	0.003	0.003	0.003	-37.09%	2,000
06/23/2025	0.005	0.005	0.005	0.005	+131.52%	10,000
06/20/2025	0.002	0.002	0.002	0.002	-64.17%	7,500
06/13/2025	0.006	0.006	0.006	0.006	+21.13%	9,433
06/12/2025	0.005	0.005	0.005	0.005	+60.61%	16,000
06/11/2025	0.005	0.005	0.002	0.003	-9.59%	8,500
06/10/2025	0.004	0.004	0.004	0.004	+40.38%	50,000
06/06/2025	0.006	0.006	0.003	0.003	-10.34%	250,674
06/05/2025	0.003	0.003	0.003	0.003	-29.27%	21,053
06/03/2025	0.004	0.004	0.004	0.004	0.00%	120,000