Acrux (ARUXF)

OTC

$0.02-$0.0005 (-2.93%)

Price as of Jun 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	+0.93%	40,000
05/19/2026	0.02	0.02	0.02	0.02	-2.93%	41,000
05/14/2026	0.02	0.02	0.02	0.02	+283.33%	30,000
01/08/2026	0.005	0.005	0.005	0.005	-72.31%	6,025
12/31/2025	0.02	0.02	0.005	0.02	+16.07%	30,000
12/30/2025	0.05	0.05	0.01	0.01	-49.46%	10,000
12/29/2025	0.03	0.03	0.03	0.03	+197.85%	10,000
12/09/2025	0.009	0.009	0.009	0.009	-0.53%	33,000
12/08/2025	0.009	0.009	0.009	0.009	-6.50%	9,000
11/25/2025	0.01	0.01	0.01	0.01	-7.41%	61,000
10/29/2025	0.002	0.01	0.002	0.01	-63.88%	67,500
10/27/2025	0.005	0.03	0.002	0.03	+2,890.00%	31,500
10/24/2025	0.007	0.05	0.001	0.001	-90.00%	56,000
10/23/2025	0.05	0.05	0.007	0.01	-64.35%	160,000
10/22/2025	0.007	0.03	0.007	0.03	+180.50%	49,000
10/21/2025	0.008	0.05	0.007	0.01	-16.67%	157,000
10/20/2025	0.05	0.05	0.01	0.01	-75.26%	176,500
10/16/2025	0.05	0.05	0.05	0.05	0.00%	1,000
10/15/2025	0.01	0.05	0.009	0.05	+66.10%	31,000
10/13/2025	0.04	0.04	0.02	0.03	-27.00%	30,000
10/09/2025	0.03	0.04	0.03	0.04	+132.56%	5,000
10/06/2025	0.02	0.02	0.02	0.02	-65.11%	10,000
10/03/2025	0.03	0.05	0.03	0.05	-1.00%	1,000
09/22/2025	0.05	0.05	0.05	0.05	+81.09%	6,025
09/19/2025	0.03	0.03	0.03	0.03	+243.75%	500
07/29/2025	0.008	0.008	0.008	0.008	+14.29%	18,000
07/15/2025	0.007	0.007	0.007	0.007	-86.00%	2,000
06/30/2025	0.05	0.05	0.05	0.05	0.00%	18,000