2m 2m 2m 2m 2m 2m 2m
Acrux (ARUXF)
OTC
$0.0001-$0.003 (-96.97%)
Price as of Oct 21, 2026- N/AMarket Cap
- -99.64%1-Year Change
- BiotechnologyIndustry
Acrux (ARUXF)
$0.0001-$0.003 (-96.97%)
- 1 Month-96.97%Low Price$0.0001High Price$0.0001
- 3 Months-99.41%Low Price$0.0001High Price$0.003
- 1 Year-99.64%Low Price$0.0001High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -96.97% | 10,000 |
08/11/2026 | 0.03 | 0.03 | 0.003 | 0.003 | -80.47% | 41,080 |
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.93% | 40,000 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.93% | 41,000 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +283.33% | 30,000 |
01/08/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -72.31% | 6,025 |
12/31/2025 | 0.02 | 0.02 | 0.005 | 0.02 | +16.07% | 30,000 |
12/30/2025 | 0.05 | 0.05 | 0.01 | 0.01 | -49.46% | 10,000 |
12/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +197.85% | 10,000 |
12/09/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -0.53% | 33,000 |
12/08/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -6.50% | 9,000 |
11/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 61,000 |
10/29/2025 | 0.002 | 0.01 | 0.002 | 0.01 | -63.88% | 67,500 |
10/27/2025 | 0.005 | 0.03 | 0.002 | 0.03 | +2,890.00% | 31,500 |
10/24/2025 | 0.007 | 0.05 | 0.001 | 0.001 | -90.00% | 56,000 |
10/23/2025 | 0.05 | 0.05 | 0.007 | 0.01 | 0.00% | 160,000 |