ARVLF | Arrival | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Arrival (ARVLF)

OTC

$0.0001$0.00 (0.00%)

Price as of Sep 10, 2026

$9.0M
Market Cap
-66.67%
1-Year Change
Auto Manufacturers
Industry

1 Month
-50.00%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.000001

High Price$0.0002
1 Year
-66.67%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
09/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,971
09/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,031
09/04/2026	0.000001	0.0001	0.000001	0.0001	-50.00%	1,279
08/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	530
08/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	895
08/25/2026	0.0002	0.001	0.0002	0.0002	0.00%	1,124
08/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	722
08/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	773
08/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	986
08/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	510
08/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,409
08/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	498
08/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,214
08/07/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	3,110
08/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	892
07/31/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	619
07/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	398
07/22/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	135
07/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	195
07/15/2026	0.000001	0.0002	0.000001	0.0002	0.00%	1,085
07/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	631
07/13/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	471
07/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	188
07/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,396
07/07/2026	0.0001	0.0001	0.000001	0.000001	0.00%	403
07/06/2026	0.000001	0.0002	0.000001	0.000001	-99.50%	21,233
07/01/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,081
06/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,586
06/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	374
06/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,174
06/23/2026	0.000001	0.0002	0.000001	0.000001	-99.00%	5,434
06/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	166
06/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,758
06/16/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	634
06/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,545
06/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,673
06/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,036
06/05/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	2,472
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,564
05/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,465
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	274
05/19/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	202
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	397
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,896
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,895
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,542
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	258
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,481
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,271
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	443
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,834
05/05/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,140
04/30/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	184
04/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,140
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	530
04/17/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	241
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	836
04/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,651
04/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	132
04/10/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,555
04/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	217
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	406
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,496
03/30/2026	0.0002	0.0002	0.0001	0.0001	+9,900.00%	1,548
03/25/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	339
03/24/2026	0.25	0.25	0.0001	0.0001	0.00%	718
03/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	468
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,422
03/18/2026	0.0001	0.14	0.0001	0.0001	0.00%	7,017
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,569
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,170
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	443
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	38,786
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,001
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	664
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,226
02/25/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,749
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	148
02/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	188
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	355
02/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,036
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	455
01/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	112
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,202
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	907
01/21/2026	0.0001	0.0002	0.0001	0.0001	0.00%	686
01/16/2026	0.0003	0.0003	0.0001	0.0001	+9,900.00%	58,241
01/15/2026	0.000001	0.000001	0.000001	0.000001	-99.67%	183
01/12/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	1,270
01/09/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	4,105
01/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	8,606
01/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	413
01/02/2026	0.0002	0.0003	0.0002	0.0003	+200.00%	5,676
12/31/2025	0.0001	0.07	0.0001	0.0001	0.00%	14,996
12/30/2025	0.000001	0.01	0.000001	0.0001	+9,900.00%	15,589
12/29/2025	0.0002	0.0002	0.000001	0.000001	0.00%	6,853
12/26/2025	0.00001	0.0003	0.000001	0.000001	-99.00%	5,106
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,487
12/23/2025	0.0001	0.0004	0.0001	0.0001	0.00%	16,638