S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Arrival (ARVLF)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 01, 2026

$9.0M
Market Cap
0.00%
1-Year Change
Auto Manufacturers
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,564
05/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,465
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	274
05/19/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	202
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	397
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,896
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,895
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,542
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	258
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,481
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,271
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	443
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,834
05/05/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,140
04/30/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	184
04/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,140
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	530
04/17/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	241
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	836
04/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,651
04/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	132
04/10/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,555
04/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	217
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	406
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,496
03/30/2026	0.0002	0.0002	0.0001	0.0001	+9,900.00%	1,548
03/25/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	339
03/24/2026	0.25	0.25	0.0001	0.0001	0.00%	718
03/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	468
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,422
03/18/2026	0.0001	0.14	0.0001	0.0001	0.00%	7,017
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,569
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,170
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	443
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	38,786
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,001
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	664
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,226
02/25/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,749
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	148
02/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	188
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	355
02/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,036
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	455
01/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	112
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,202
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	907
01/21/2026	0.0001	0.0002	0.0001	0.0001	0.00%	686
01/16/2026	0.0003	0.0003	0.0001	0.0001	+9,900.00%	58,241
01/15/2026	0.000001	0.000001	0.000001	0.000001	-99.67%	183
01/12/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	1,270
01/09/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	4,105
01/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	8,606
01/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	413
01/02/2026	0.0002	0.0003	0.0002	0.0003	+200.00%	5,676
12/31/2025	0.0001	0.07	0.0001	0.0001	0.00%	14,996
12/30/2025	0.000001	0.01	0.000001	0.0001	+9,900.00%	15,589
12/29/2025	0.0002	0.0002	0.000001	0.000001	0.00%	6,853
12/26/2025	0.00001	0.0003	0.000001	0.000001	-99.00%	5,106
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,487
12/23/2025	0.0001	0.0004	0.0001	0.0001	0.00%	16,638
12/22/2025	0.0002	0.0004	0.000001	0.0001	0.00%	11,654
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,929
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,824
12/17/2025	0.0005	0.0005	0.0001	0.0001	-75.00%	3,159
12/16/2025	0.0002	0.0004	0.0002	0.0004	+300.00%	5,170
12/15/2025	0.0003	0.0003	0.0001	0.0001	-50.00%	5,627
12/12/2025	0.0001	0.0002	0.0001	0.0002	0.00%	2,789
12/11/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	469
12/10/2025	0.0001	0.0002	0.0001	0.0001	0.00%	3,246
12/09/2025	0.0002	0.0003	0.0001	0.0001	-50.00%	23,516
12/08/2025	0.0007	0.001	0.0001	0.0002	0.00%	13,285
12/05/2025	0.0004	0.0007	0.0001	0.0002	0.00%	31,991
12/04/2025	0.0001	0.0002	0.0001	0.0002	0.00%	5,222
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	517
12/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,803
12/01/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,849
11/28/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	767
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,317
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,629
11/19/2025	0.0004	0.0005	0.0001	0.0001	-90.00%	10,301
11/18/2025	0.0002	0.001	0.0002	0.001	+400.00%	2,901
11/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,362
11/14/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	750
11/13/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	943
11/12/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	5,396
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,487
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	54,463
11/07/2025	0.0001	0.0001	0.0001	0.0001	-75.00%	2,229
11/06/2025	0.0002	0.0004	0.0001	0.0004	+39,900.00%	7,782
11/05/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	373
10/31/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	464
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,710
10/29/2025	0.0001	0.0002	0.0001	0.0001	-50.00%	5,836
10/28/2025	0.0002	0.001	0.00001	0.0002	-33.33%	16,080
10/24/2025	0.0003	0.001	0.0003	0.0003	0.00%	9,583
10/23/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	3,427
10/22/2025	0.0003	0.0003	0.0002	0.0002	0.00%	3,974
10/21/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,201
10/20/2025	0.0002	0.0003	0.0002	0.0002	0.00%	1,825