ARW
Arrow Electronic (ARW)
NYSE
$209.49-$9.63 (-4.39%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $11.2B
    Market Cap
  • 82.49%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +0.009%
    Low Price$214.61
    High Price$242.01
  • 3 Months
    +1.34%
    Low Price$201.84
    High Price$242.01
  • 1 Year
    +82.49%
    Low Price$101.87
    High Price$242.01
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
219.04
219.38
217.01
219.12
+1.95%
289,227
10/20/2026
213.59
217.72
210.28
214.93
-0.62%
364,341
10/19/2026
218.60
219.50
214.20
216.27
+0.77%
341,872
10/16/2026
217.63
219.66
212.72
214.61
-2.53%
269,993
10/15/2026
218.46
220.17
212.02
220.17
-1.82%
524,937
10/14/2026
226.84
231.89
220.77
224.26
-3.23%
451,359
10/13/2026
222.50
233.06
220.83
231.75
+2.67%
664,190
10/12/2026
225.94
227.24
223.32
225.72
-0.96%
417,571
10/09/2026
228.00
231.13
222.47
227.90
+0.51%
314,334
10/08/2026
229.77
232.60
226.25
226.75
-2.26%
354,533
10/07/2026
237.36
238.57
231.49
232.00
-3.49%
422,208
10/06/2026
239.22
241.80
238.94
240.40
+0.07%
568,099
10/05/2026
249.43
249.43
240.09
240.22
-0.74%
772,788
10/02/2026
234.98
247.25
234.55
242.01
+4.48%
1,133,419
10/01/2026
226.56
232.95
225.30
231.63
+2.04%
471,854
09/30/2026
229.59
232.51
226.00
227.00
-1.40%
525,071
09/29/2026
232.22
233.07
226.91
230.23
-0.10%
542,489
09/28/2026
231.83
233.07
227.63
230.46
-1.01%
349,310
09/25/2026
229.43
233.94
228.83
232.80
+2.41%
330,424
09/24/2026
223.00
228.31
221.20
227.33
+0.22%
444,154
09/23/2026
221.00
230.12
219.73
226.82
+2.25%
429,149
09/22/2026
219.00
223.42
218.63
221.83
+1.25%
384,007
09/21/2026
222.84
223.87
217.11
219.10
-0.10%
409,387
09/18/2026
215.93
220.00
213.78
219.31
+2.00%
1,088,895
09/17/2026
215.16
217.71
214.49
215.02
+1.57%
391,344
09/16/2026
216.95
216.95
207.88
211.70
-0.53%
461,331
09/15/2026
217.06
219.97
212.38
212.83
-0.48%
554,038
09/14/2026
220.71
221.20
211.80
213.85
-6.29%
765,822
09/11/2026
216.60
230.44
216.60
228.20
+6.92%
794,396
09/10/2026
213.53
216.33
212.55
213.44
-0.60%
903,584
09/09/2026
216.19
217.99
213.93
214.73
-1.23%
410,931
09/08/2026
217.90
218.00
214.62
217.41
+0.67%
774,819
09/04/2026
209.28
216.54
209.28
215.97
+2.42%
470,664
09/03/2026
206.80
211.26
203.08
210.87
+1.32%
288,317
09/02/2026
204.87
209.34
201.08
208.13
+1.04%
504,894
09/01/2026
202.95
206.29
200.99
205.98
+0.76%
462,000
08/31/2026
205.32
206.79
202.24
204.43
+0.25%
503,190
08/28/2026
210.48
210.48
203.35
203.92
-2.41%
442,916
08/27/2026
207.60
210.66
205.98
208.96
+0.90%
357,558
08/26/2026
203.42
208.25
201.78
207.10
+2.24%
575,384
08/25/2026
205.21
205.21
199.94
202.56
+0.36%
439,883
08/24/2026
208.14
208.69
201.75
201.84
-4.27%
383,177
08/21/2026
208.50
211.07
205.42
210.85
+2.04%
545,121
08/20/2026
204.50
208.97
204.04
206.64
+0.53%
549,484
08/19/2026
215.10
215.10
204.14
205.56
-3.72%
530,698
08/18/2026
215.60
216.49
207.52
213.51
-3.11%
859,644
08/17/2026
214.09
221.04
213.81
220.36
+2.98%
897,093
08/14/2026
208.56
214.05
206.48
213.99
+2.29%
417,383
08/13/2026
211.02
212.01
208.44
209.19
-0.53%
388,180
08/12/2026
210.80
211.76
208.84
210.30
+1.85%
496,661
08/11/2026
204.29
207.97
203.35
206.47
+1.93%
687,120
08/10/2026
204.32
208.44
201.31
202.57
-0.46%
948,007
08/07/2026
209.60
209.60
194.45
203.51
-8.45%
1,167,484
08/06/2026
226.32
229.12
220.88
222.29
-2.01%
757,608
08/06/2026
$5.45 Earnings
08/05/2026
227.94
230.45
220.93
226.85
-0.36%
567,086
08/04/2026
219.96
229.24
219.96
227.67
+5.01%
788,044
08/03/2026
212.25
220.61
211.66
216.81
+0.11%
568,623
07/31/2026
217.10
219.03
211.98
216.57
+1.75%
459,505
07/30/2026
210.25
215.22
208.51
212.85
+3.85%
516,430
07/29/2026
210.20
211.67
202.79
204.95
-3.05%
637,798
07/28/2026
210.00
211.96
204.23
211.39
-0.86%
553,483
07/27/2026
213.00
214.72
205.42
213.23
+0.45%
546,303
07/24/2026
214.44
216.60
211.19
212.27
-1.32%
325,911
07/23/2026
216.41
220.96
213.72
215.11
-1.68%
480,127
07/22/2026
215.51
220.87
215.46
218.79
+1.18%
543,359
07/21/2026
210.52
216.50
208.81
216.23
+5.17%
517,615
07/20/2026
209.09
209.99
204.14
205.61
-0.48%
406,183
07/17/2026
200.33
208.50
198.43
206.61
+1.23%
437,037
07/16/2026
202.57
206.45
201.07
204.10
-0.97%
444,903
07/15/2026
207.45
208.88
201.80
206.10
-0.19%
569,835
07/14/2026
206.62
208.90
203.28
206.50
+2.34%
405,773
07/13/2026
204.08
206.06
201.32
201.78
-2.24%
464,585
07/10/2026
204.20
209.08
203.39
206.41
+0.55%
431,428
07/09/2026
203.49
211.26
202.55
205.29
+3.41%
783,034
07/08/2026
193.94
198.59
193.90
198.52
+2.39%
593,714
07/07/2026
195.00
195.00
189.86
193.88
-1.99%
639,854
07/06/2026
199.30
202.39
195.88
197.82
+0.17%
593,575
07/02/2026
208.62
208.62
195.63
197.48
-5.79%
798,007
07/01/2026
213.00
214.99
207.86
209.61
-1.78%
694,345
06/30/2026
213.97
214.75
208.32
213.41
-0.71%
811,400
06/29/2026
214.58
217.11
209.87
214.93
-0.10%
768,823
06/26/2026
224.98
225.62
214.35
215.15
-6.06%
953,392
06/25/2026
228.49
232.93
226.13
229.03
+1.90%
870,063
06/24/2026
224.69
227.46
220.40
224.77
-0.30%
572,111
06/23/2026
228.22
231.32
225.14
225.44
-4.00%
449,671
06/22/2026
235.29
237.33
233.06
234.83
+0.92%
509,247
06/18/2026
230.84
233.01
228.11
232.70
+2.97%
875,616
06/17/2026
231.13
232.47
225.80
225.99
-1.21%
421,591
06/16/2026
230.00
234.46
228.76
228.76
-0.22%
547,599
06/15/2026
230.18
232.20
228.53
229.27
+1.10%
399,830
06/12/2026
223.92
227.99
221.00
226.78
+1.76%
353,528
06/11/2026
218.25
223.00
215.98
222.86
+3.42%
355,107
06/10/2026
218.67
223.53
214.90
215.49
-1.78%
369,009
06/09/2026
223.00
225.00
210.09
219.40
-0.10%
593,927
06/08/2026
222.51
223.63
218.00
219.63
+0.25%
430,991
06/05/2026
220.25
225.33
217.64
219.09
-2.36%
440,972
06/04/2026
224.53
230.93
219.01
224.39
-2.16%
553,424
06/03/2026
233.30
233.30
225.20
229.35
+0.42%
647,798
06/02/2026
220.34
231.63
220.34
228.40
+5.01%
799,715