ARW
Arrow Electronic (ARW)
NYSE
$210.82-$0.03 (-0.01%)
Price as of Aug 21, 2026 7:48 PM EDT
  • $10.7B
    Market Cap
  • 62.11%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    -2.49%
    Low Price$202.57
    High Price$227.67
  • 3 Months
    -0.93%
    Low Price$193.88
    High Price$234.83
  • 1 Year
    +62.11%
    Low Price$101.87
    High Price$234.83
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
208.50
211.07
205.42
210.85
+2.04%
545,121
08/20/2026
204.50
208.97
204.04
206.64
+0.53%
549,484
08/19/2026
215.10
215.10
204.14
205.56
-3.72%
530,698
08/18/2026
215.60
216.49
207.52
213.51
-3.11%
859,644
08/17/2026
214.09
221.04
213.81
220.36
+2.98%
897,093
08/14/2026
208.56
214.05
206.48
213.99
+2.29%
417,383
08/13/2026
211.02
212.01
208.44
209.19
-0.53%
388,180
08/12/2026
210.80
211.76
208.84
210.30
+1.85%
496,661
08/11/2026
204.29
207.97
203.35
206.47
+1.93%
687,120
08/10/2026
204.32
208.44
201.31
202.57
-0.46%
948,007
08/07/2026
209.60
209.60
194.45
203.51
-8.45%
1,167,484
08/06/2026
226.32
229.12
220.88
222.29
-2.01%
757,608
08/06/2026
$5.45 Earnings
08/05/2026
227.94
230.45
220.93
226.85
-0.36%
567,086
08/04/2026
219.96
229.24
219.96
227.67
+5.01%
788,044
08/03/2026
212.25
220.61
211.66
216.81
+0.11%
568,623
07/31/2026
217.10
219.03
211.98
216.57
+1.75%
459,505
07/30/2026
210.25
215.22
208.51
212.85
+3.85%
516,430
07/29/2026
210.20
211.67
202.79
204.95
-3.05%
637,798
07/28/2026
210.00
211.96
204.23
211.39
-0.86%
553,483
07/27/2026
213.00
214.72
205.42
213.23
+0.45%
546,303
07/24/2026
214.44
216.60
211.19
212.27
-1.32%
325,911
07/23/2026
216.41
220.96
213.72
215.11
-1.68%
480,127
07/22/2026
215.51
220.87
215.46
218.79
+1.18%
543,359
07/21/2026
210.52
216.50
208.81
216.23
+5.17%
517,615
07/20/2026
209.09
209.99
204.14
205.61
-0.48%
406,183
07/17/2026
200.33
208.50
198.43
206.61
+1.23%
437,037
07/16/2026
202.57
206.45
201.07
204.10
-0.97%
444,903
07/15/2026
207.45
208.88
201.80
206.10
-0.19%
569,835
07/14/2026
206.62
208.90
203.28
206.50
+2.34%
405,773
07/13/2026
204.08
206.06
201.32
201.78
-2.24%
464,585
07/10/2026
204.20
209.08
203.39
206.41
+0.55%
431,428
07/09/2026
203.49
211.26
202.55
205.29
+3.41%
783,034
07/08/2026
193.94
198.59
193.90
198.52
+2.39%
593,714
07/07/2026
195.00
195.00
189.86
193.88
-1.99%
639,854
07/06/2026
199.30
202.39
195.88
197.82
+0.17%
593,575
07/02/2026
208.62
208.62
195.63
197.48
-5.79%
798,007
07/01/2026
213.00
214.99
207.86
209.61
-1.78%
694,345
06/30/2026
213.97
214.75
208.32
213.41
-0.71%
811,400
06/29/2026
214.58
217.11
209.87
214.93
-0.10%
768,823
06/26/2026
224.98
225.62
214.35
215.15
-6.06%
953,392
06/25/2026
228.49
232.93
226.13
229.03
+1.90%
870,063
06/24/2026
224.69
227.46
220.40
224.77
-0.30%
572,111
06/23/2026
228.22
231.32
225.14
225.44
-4.00%
449,671
06/22/2026
235.29
237.33
233.06
234.83
+0.92%
509,247
06/18/2026
230.84
233.01
228.11
232.70
+2.97%
875,616
06/17/2026
231.13
232.47
225.80
225.99
-1.21%
421,591
06/16/2026
230.00
234.46
228.76
228.76
-0.22%
547,599
06/15/2026
230.18
232.20
228.53
229.27
+1.10%
399,830
06/12/2026
223.92
227.99
221.00
226.78
+1.76%
353,528
06/11/2026
218.25
223.00
215.98
222.86
+3.42%
355,107
06/10/2026
218.67
223.53
214.90
215.49
-1.78%
369,009
06/09/2026
223.00
225.00
210.09
219.40
-0.10%
593,927
06/08/2026
222.51
223.63
218.00
219.63
+0.25%
430,991
06/05/2026
220.25
225.33
217.64
219.09
-2.36%
440,972
06/04/2026
224.53
230.93
219.01
224.39
-2.16%
553,424
06/03/2026
233.30
233.30
225.20
229.35
+0.42%
647,798
06/02/2026
220.34
231.63
220.34
228.40
+5.01%
799,715
06/01/2026
212.57
218.69
212.33
217.51
+1.34%
905,480
05/29/2026
217.94
220.34
213.50
214.63
-0.64%
1,059,813
05/28/2026
217.55
219.12
213.57
216.01
-0.69%
995,033
05/27/2026
224.71
224.71
214.88
217.51
-2.48%
1,174,041
05/26/2026
218.93
224.83
217.04
223.03
+2.62%
714,430
05/22/2026
215.00
219.01
211.97
217.33
+2.11%
434,916
05/21/2026
213.61
214.09
210.64
212.84
-0.75%
555,091
05/20/2026
209.36
214.92
208.25
214.45
+3.97%
571,080
05/19/2026
205.06
210.58
201.63
206.27
-0.80%
1,127,699
05/18/2026
210.87
212.31
205.87
207.93
-0.21%
912,225
05/15/2026
209.98
213.00
207.36
208.37
-2.74%
778,028
05/14/2026
213.72
215.68
209.67
214.24
+1.14%
801,433
05/13/2026
205.95
212.44
205.58
211.82
+5.14%
800,520
05/12/2026
201.78
202.18
196.61
201.46
-0.54%
767,967
05/11/2026
197.16
206.07
195.39
202.56
+3.90%
772,320
05/08/2026
191.90
199.47
191.60
194.95
+2.70%
951,765
05/07/2026
196.15
196.82
183.85
189.83
-1.05%
1,769,296
05/07/2026
$5.22 Earnings
05/06/2026
188.28
194.40
186.09
191.85
+2.92%
2,199,982
05/05/2026
187.11
190.58
185.59
186.41
+0.48%
523,760
05/04/2026
185.62
187.80
182.73
185.52
+0.54%
598,782
05/01/2026
193.67
193.67
182.79
184.52
-1.76%
649,507
04/30/2026
187.46
188.93
184.76
187.83
+0.99%
639,771
04/29/2026
191.48
192.05
184.52
185.98
+1.07%
795,404
04/28/2026
184.79
187.34
181.02
184.02
-1.34%
409,418
04/27/2026
188.08
188.85
183.91
186.51
-0.27%
525,435
04/24/2026
189.65
190.07
186.97
187.02
-0.26%
683,458
04/23/2026
182.75
189.87
181.65
187.50
+3.28%
980,664
04/22/2026
180.00
181.93
178.86
181.54
+1.93%
507,402
04/21/2026
176.63
179.72
176.10
178.11
+1.22%
433,206
04/20/2026
175.13
177.24
173.89
175.97
+0.57%
492,171
04/17/2026
172.65
176.45
172.65
174.97
+1.82%
449,131
04/16/2026
168.64
172.26
167.69
171.84
+1.69%
437,693
04/15/2026
172.72
173.44
168.00
168.98
-2.69%
481,498
04/14/2026
177.18
179.28
172.85
173.66
-0.71%
945,832
04/13/2026
160.36
175.27
159.47
174.90
+10.56%
1,169,356
04/10/2026
158.60
158.60
156.02
158.19
+0.48%
405,206
04/09/2026
154.95
158.04
154.79
157.43
+1.58%
894,672
04/08/2026
152.85
155.82
151.35
154.98
+4.89%
678,339
04/07/2026
146.60
150.40
146.60
147.76
+0.36%
448,761
04/06/2026
145.50
147.24
144.83
147.23
+0.95%
447,555
04/02/2026
143.36
148.38
142.37
145.85
-0.53%
369,659