ARW
Arrow Electronic (ARW)
NYSE
$230.91-$3.92 (-1.67%)
Price as of Jun 23, 2026 12:44 PM EDT
  • $12.0B
    Market Cap
  • 86.43%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +8.05%
    Low Price$214.63
    High Price$234.83
  • 3 Months
    +71.86%
    Low Price$136.29
    High Price$234.83
  • 1 Year
    +86.43%
    Low Price$101.87
    High Price$234.83
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
235.29
237.33
233.06
234.83
+0.92%
509,247
06/18/2026
230.84
233.01
228.11
232.70
+2.97%
875,616
06/17/2026
231.13
232.47
225.80
225.99
-1.21%
421,591
06/16/2026
230.00
234.46
228.76
228.76
-0.22%
547,599
06/15/2026
230.18
232.20
228.53
229.27
+1.10%
399,830
06/12/2026
223.92
227.99
221.00
226.78
+1.76%
353,528
06/11/2026
218.25
223.00
215.98
222.86
+3.42%
355,107
06/10/2026
218.67
223.53
214.90
215.49
-1.78%
369,009
06/09/2026
223.00
225.00
210.09
219.40
-0.10%
593,927
06/08/2026
222.51
223.63
218.00
219.63
+0.25%
430,991
06/05/2026
220.25
225.33
217.64
219.09
-2.36%
440,972
06/04/2026
224.53
230.93
219.01
224.39
-2.16%
553,424
06/03/2026
233.30
233.30
225.20
229.35
+0.42%
647,798
06/02/2026
220.34
231.63
220.34
228.40
+5.01%
799,715
06/01/2026
212.57
218.69
212.33
217.51
+1.34%
905,480
05/29/2026
217.94
220.34
213.50
214.63
-0.64%
1,059,813
05/28/2026
217.55
219.12
213.57
216.01
-0.69%
995,033
05/27/2026
224.71
224.71
214.88
217.51
-2.48%
1,174,041
05/26/2026
218.93
224.83
217.04
223.03
+2.62%
714,430
05/22/2026
215.00
219.01
211.97
217.33
+2.11%
434,916
05/21/2026
213.61
214.09
210.64
212.84
-0.75%
555,091
05/20/2026
209.36
214.92
208.25
214.45
+3.97%
571,080
05/19/2026
205.06
210.58
201.63
206.27
-0.80%
1,127,699
05/18/2026
210.87
212.31
205.87
207.93
-0.21%
912,225
05/15/2026
209.98
213.00
207.36
208.37
-2.74%
778,028
05/14/2026
213.72
215.68
209.67
214.24
+1.14%
801,433
05/13/2026
205.95
212.44
205.58
211.82
+5.14%
800,520
05/12/2026
201.78
202.18
196.61
201.46
-0.54%
767,967
05/11/2026
197.16
206.07
195.39
202.56
+3.90%
772,320
05/08/2026
191.90
199.47
191.60
194.95
+2.70%
951,765
05/07/2026
196.15
196.82
183.85
189.83
-1.05%
1,769,296
05/07/2026
$5.22 Earnings
05/06/2026
188.28
194.40
186.09
191.85
+2.92%
2,199,982
05/05/2026
187.11
190.58
185.59
186.41
+0.48%
523,760
05/04/2026
185.62
187.80
182.73
185.52
+0.54%
598,782
05/01/2026
193.67
193.67
182.79
184.52
-1.76%
649,507
04/30/2026
187.46
188.93
184.76
187.83
+0.99%
639,771
04/29/2026
191.48
192.05
184.52
185.98
+1.07%
795,404
04/28/2026
184.79
187.34
181.02
184.02
-1.34%
409,418
04/27/2026
188.08
188.85
183.91
186.51
-0.27%
525,435
04/24/2026
189.65
190.07
186.97
187.02
-0.26%
683,458
04/23/2026
182.75
189.87
181.65
187.50
+3.28%
980,664
04/22/2026
180.00
181.93
178.86
181.54
+1.93%
507,402
04/21/2026
176.63
179.72
176.10
178.11
+1.22%
433,206
04/20/2026
175.13
177.24
173.89
175.97
+0.57%
492,171
04/17/2026
172.65
176.45
172.65
174.97
+1.82%
449,131
04/16/2026
168.64
172.26
167.69
171.84
+1.69%
437,693
04/15/2026
172.72
173.44
168.00
168.98
-2.69%
481,498
04/14/2026
177.18
179.28
172.85
173.66
-0.71%
945,832
04/13/2026
160.36
175.27
159.47
174.90
+10.56%
1,169,356
04/10/2026
158.60
158.60
156.02
158.19
+0.48%
405,206
04/09/2026
154.95
158.04
154.79
157.43
+1.58%
894,672
04/08/2026
152.85
155.82
151.35
154.98
+4.89%
678,339
04/07/2026
146.60
150.40
146.60
147.76
+0.36%
448,761
04/06/2026
145.50
147.24
144.83
147.23
+0.95%
447,555
04/02/2026
143.36
148.38
142.37
145.85
-0.53%
369,659
04/01/2026
144.50
148.13
144.50
146.63
+2.25%
383,283
03/31/2026
137.19
143.74
136.68
143.41
+5.22%
385,031
03/30/2026
141.55
141.55
135.29
136.29
-2.39%
590,927
03/27/2026
142.28
143.48
138.14
139.63
-2.52%
549,363
03/26/2026
144.10
145.19
142.35
143.24
-1.98%
266,847
03/25/2026
146.12
147.00
143.67
146.13
+1.31%
328,407
03/24/2026
140.23
145.66
137.87
144.24
+3.10%
453,615
03/23/2026
140.88
142.70
138.79
139.90
+2.39%
487,358
03/20/2026
140.41
140.80
135.80
136.64
-2.80%
669,425
03/19/2026
138.42
141.33
138.11
140.57
+0.32%
388,115
03/18/2026
140.41
142.09
138.50
140.12
-0.55%
497,370
03/17/2026
142.22
142.89
139.15
140.89
-0.10%
474,380
03/16/2026
142.29
143.52
140.55
141.03
+0.42%
315,775
03/13/2026
141.83
142.90
139.55
140.44
-0.06%
407,185
03/12/2026
139.97
142.74
137.31
140.53
-1.10%
501,585
03/11/2026
139.96
142.61
139.14
142.10
+1.53%
756,095
03/10/2026
138.75
142.87
138.22
139.96
+0.09%
495,402
03/09/2026
136.85
140.83
132.62
139.84
+1.07%
647,041
03/06/2026
140.01
141.47
137.50
138.36
-3.33%
424,129
03/05/2026
141.45
145.34
141.40
143.13
-0.23%
529,882
03/04/2026
146.99
147.04
142.54
143.46
-1.64%
639,287
03/03/2026
145.46
146.65
142.68
145.85
-2.74%
357,495
03/02/2026
150.48
151.93
147.50
149.96
-1.45%
479,080
02/27/2026
152.06
152.91
149.87
152.16
-1.10%
806,835
02/26/2026
154.93
156.27
152.01
153.85
-0.29%
450,318
02/25/2026
158.03
158.99
152.17
154.30
-1.66%
700,957
02/24/2026
160.48
162.61
155.86
156.90
-1.73%
757,924
02/23/2026
160.00
161.03
157.14
159.66
+1.67%
699,014
02/20/2026
153.11
159.24
153.11
157.03
+2.05%
618,578
02/19/2026
152.91
154.21
150.00
153.88
+0.56%
557,555
02/18/2026
152.83
155.46
150.02
153.03
+0.16%
460,442
02/17/2026
155.32
155.37
152.04
152.79
-2.18%
527,453
02/13/2026
154.11
156.52
152.02
156.19
+0.35%
595,433
02/12/2026
158.07
159.70
153.03
155.64
-1.38%
619,068
02/11/2026
158.51
158.88
155.05
157.81
+1.15%
735,325
02/10/2026
158.32
158.50
154.67
156.02
-1.32%
545,043
02/09/2026
157.46
159.37
154.64
158.11
-0.31%
1,055,175
02/06/2026
145.13
160.63
143.00
158.60
+12.40%
2,791,112
02/05/2026
136.86
141.72
135.00
141.10
+2.25%
1,330,221
02/05/2026
$4.39 Earnings
02/04/2026
137.04
139.71
135.10
137.99
+1.94%
760,157
02/03/2026
134.89
136.34
132.51
135.36
+1.30%
647,039
02/02/2026
131.67
135.00
128.62
133.62
+0.85%
676,914
01/30/2026
131.35
133.89
130.20
132.49
-0.32%
843,235