ARX
ACCELERANT (ARX)
NYSE
$13.13+$0.24 (+1.86%)
Price as of Jun 23, 2026 3:31 PM EDT
  • N/A
    Market Cap
  • 22.76%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -25.28%
    Low Price$12.89
    High Price$16.93
  • 3 Months
    -0.46%
    Low Price$12.53
    High Price$17.25
  • 1 Year
    +22.76%
    Low Price$9.36
    High Price$30.05
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.12
13.67
12.89
12.89
-0.77%
1,090,349
06/18/2026
12.95
13.20
12.41
12.99
-0.99%
1,517,584
06/17/2026
13.35
13.99
13.12
13.12
-1.72%
1,008,766
06/16/2026
13.33
13.60
13.06
13.35
+2.69%
2,643,347
06/15/2026
12.89
13.24
12.43
13.00
-0.23%
1,717,321
06/12/2026
13.13
13.40
12.48
13.03
-0.69%
1,188,998
06/11/2026
14.33
14.89
13.08
13.12
-7.08%
2,381,919
06/10/2026
13.96
14.95
13.76
14.12
+0.57%
1,819,306
06/09/2026
14.11
14.68
14.01
14.04
-1.96%
1,012,616
06/08/2026
14.97
15.00
14.31
14.32
-4.47%
1,075,890
06/05/2026
14.81
15.16
14.53
14.99
+1.63%
881,863
06/04/2026
14.97
15.33
14.49
14.75
+0.96%
1,000,842
06/03/2026
15.41
15.54
14.58
14.61
-6.59%
913,795
06/02/2026
15.63
16.00
15.45
15.64
-1.45%
1,843,168
06/01/2026
16.26
16.72
15.86
15.87
-0.50%
948,750
05/29/2026
16.22
16.44
15.92
15.95
-1.97%
1,102,345
05/28/2026
16.48
16.81
16.27
16.27
-0.49%
1,335,353
05/27/2026
16.83
17.10
16.26
16.35
-3.43%
1,950,510
05/26/2026
17.32
17.85
16.79
16.93
-1.86%
2,643,654
05/22/2026
16.99
17.70
16.96
17.25
+1.53%
1,498,937
05/21/2026
16.50
17.19
16.31
16.99
+1.80%
1,538,754
05/20/2026
16.43
16.96
16.27
16.69
+0.91%
1,397,104
05/19/2026
16.04
16.80
15.87
16.54
+3.96%
1,374,243
05/18/2026
15.62
16.07
15.44
15.91
+3.04%
1,758,427
05/15/2026
14.79
15.89
14.40
15.44
+5.68%
2,214,763
05/14/2026
13.89
15.42
13.72
14.61
+16.60%
3,238,297
05/13/2026
13.29
13.38
12.33
12.53
-7.12%
1,721,187
05/13/2026
$0.17 Earnings
05/12/2026
13.55
13.55
13.26
13.49
+0.97%
790,313
05/11/2026
13.14
13.57
13.06
13.36
+1.21%
1,201,290
05/08/2026
13.45
13.60
13.10
13.20
-2.65%
883,342
05/07/2026
12.89
13.91
12.89
13.56
+5.36%
1,450,829
05/06/2026
13.06
13.39
12.63
12.87
-2.65%
1,106,783
05/05/2026
12.89
13.42
12.69
13.22
+1.85%
853,886
05/04/2026
13.10
13.55
12.70
12.98
-0.84%
798,412
05/01/2026
13.20
13.65
12.89
13.09
+0.61%
871,715
04/30/2026
12.92
13.30
12.42
13.01
-1.14%
1,144,409
04/29/2026
13.38
13.50
13.16
13.16
-1.79%
762,309
04/28/2026
13.75
13.97
13.23
13.40
-1.33%
1,169,997
04/27/2026
13.08
13.71
12.75
13.58
+3.43%
1,299,807
04/24/2026
14.47
14.63
13.01
13.13
-9.26%
1,766,082
04/23/2026
15.78
15.89
14.47
14.47
-8.99%
1,447,346
04/22/2026
15.31
15.96
15.31
15.90
+4.26%
1,295,858
04/21/2026
14.84
15.49
14.74
15.25
+2.62%
1,090,714
04/20/2026
14.05
14.95
14.05
14.86
+5.46%
1,078,384
04/17/2026
13.69
14.09
13.31
14.09
+2.85%
1,117,409
04/16/2026
13.58
13.79
13.39
13.70
0.00%
817,371
04/15/2026
13.39
13.89
13.37
13.70
+2.93%
1,693,494
04/14/2026
12.80
13.36
12.57
13.31
+3.74%
2,970,514
04/13/2026
12.83
13.15
12.78
12.83
+0.47%
1,524,055
04/10/2026
13.09
13.21
12.76
12.77
-2.59%
844,345
04/09/2026
13.05
13.13
12.68
13.11
+0.23%
1,087,047
04/08/2026
13.14
13.58
13.04
13.08
-0.53%
1,065,778
04/07/2026
13.25
13.48
12.98
13.15
-0.15%
801,592
04/06/2026
13.35
13.64
13.02
13.17
-1.79%
1,042,234
04/02/2026
12.91
13.62
12.74
13.41
+3.95%
830,566
04/01/2026
13.35
13.48
12.85
12.90
-3.44%
1,398,039
03/31/2026
13.39
13.77
13.27
13.36
+0.38%
1,644,849
03/30/2026
13.08
13.41
12.95
13.31
+2.31%
1,027,367
03/27/2026
13.19
13.36
12.90
13.01
-1.66%
942,565
03/26/2026
12.98
13.40
12.89
13.23
+2.48%
1,326,081
03/25/2026
13.21
13.60
12.72
12.91
-1.83%
1,106,623
03/24/2026
12.79
13.17
12.62
13.15
+2.73%
1,309,196
03/23/2026
12.95
13.17
12.21
12.80
-1.16%
2,298,941
03/20/2026
12.52
13.37
12.42
12.95
+6.32%
2,545,520
03/19/2026
11.70
12.20
10.91
12.18
+4.46%
2,308,470
03/18/2026
11.48
11.84
11.29
11.66
+0.26%
1,790,715
03/18/2026
$0.23 Earnings
03/17/2026
11.25
11.74
11.25
11.63
+4.49%
871,558
03/16/2026
10.61
11.26
10.61
11.13
+3.92%
658,883
03/13/2026
10.92
11.06
10.57
10.71
-0.56%
826,475
03/12/2026
10.62
11.00
10.47
10.77
+1.03%
677,573
03/11/2026
10.86
10.99
10.55
10.66
-2.11%
599,385
03/10/2026
10.89
11.06
10.55
10.89
-0.46%
843,803
03/09/2026
11.37
11.38
10.81
10.94
-2.67%
784,969
03/06/2026
11.76
11.76
11.14
11.24
-4.01%
969,171
03/05/2026
11.39
11.73
11.20
11.71
+3.35%
1,548,094
03/04/2026
11.60
11.99
11.05
11.33
-2.33%
1,040,936
03/03/2026
11.76
11.86
11.19
11.60
-2.03%
610,859
03/02/2026
11.39
11.92
11.24
11.84
+0.34%
852,055
02/27/2026
10.89
12.18
10.80
11.80
+10.18%
2,100,014
02/26/2026
10.34
10.88
10.30
10.71
+4.59%
1,333,981
02/25/2026
9.50
10.35
9.50
10.24
+8.25%
1,229,869
02/24/2026
9.38
9.69
9.18
9.46
+1.07%
1,023,642
02/23/2026
10.28
10.28
9.35
9.36
-8.77%
952,648
02/20/2026
10.50
10.56
10.21
10.26
-2.29%
955,539
02/19/2026
10.65
10.84
10.32
10.50
-0.66%
666,254
02/18/2026
10.48
10.84
10.40
10.57
+0.86%
1,593,027
02/17/2026
10.70
10.98
10.28
10.48
-1.78%
981,045
02/13/2026
10.95
11.06
10.53
10.67
-2.56%
1,480,893
02/12/2026
11.35
11.35
10.63
10.95
-4.45%
1,619,952
02/11/2026
11.41
11.68
11.10
11.46
+0.35%
1,044,755
02/10/2026
11.43
11.64
11.16
11.42
+0.26%
744,276
02/09/2026
11.71
11.91
10.94
11.39
-2.82%
1,562,242
02/06/2026
11.86
12.15
11.39
11.72
-0.59%
1,189,552
02/05/2026
11.90
12.26
11.62
11.79
-2.24%
1,621,287
02/04/2026
11.56
12.52
11.27
12.06
+2.55%
1,777,850
02/03/2026
12.75
12.80
11.33
11.76
-7.84%
1,816,597
02/02/2026
13.71
13.77
12.75
12.76
-6.59%
954,534
01/30/2026
13.83
14.14
13.66
13.66
-1.23%
901,794