ARX
ACCELERANT (ARX)
NYSE
$19.85+$0.005 (+0.03%)
Price as of Sep 11, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • 15.28%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +58.47%
    Low Price$19.51
    High Price$19.88
  • 3 Months
    +51.22%
    Low Price$11.20
    High Price$19.88
  • 1 Year
    +15.28%
    Low Price$9.36
    High Price$19.88
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.86
19.86
19.84
19.84
0.00%
350,534
09/10/2026
19.90
19.90
19.83
19.84
0.00%
1,038,359
09/09/2026
19.87
19.87
19.83
19.84
0.00%
717,415
09/08/2026
19.84
19.86
19.81
19.84
-0.20%
730,015
09/04/2026
19.80
19.90
19.73
19.88
+0.91%
1,248,297
09/03/2026
19.76
19.78
19.70
19.70
0.00%
1,635,387
09/02/2026
19.78
19.81
19.70
19.70
-0.40%
1,569,427
09/01/2026
19.73
19.78
19.71
19.78
+0.25%
1,488,977
08/31/2026
19.70
19.78
19.69
19.73
0.00%
1,405,725
08/28/2026
19.68
19.76
19.68
19.73
+0.20%
1,693,017
08/27/2026
19.67
19.72
19.66
19.69
+0.10%
2,722,716
08/26/2026
19.66
19.71
19.65
19.67
0.00%
1,828,605
08/25/2026
19.68
19.69
19.65
19.67
+0.05%
2,010,251
08/24/2026
19.62
19.68
19.61
19.66
+0.36%
2,793,700
08/21/2026
19.57
19.63
19.54
19.59
+0.10%
5,399,277
08/20/2026
19.55
19.61
19.54
19.57
+0.10%
4,083,695
08/19/2026
19.58
19.59
19.53
19.55
-0.05%
4,669,900
08/18/2026
19.57
19.62
19.53
19.56
+0.10%
8,446,806
08/17/2026
19.57
19.64
19.53
19.54
-0.20%
5,523,087
08/14/2026
19.57
19.66
19.50
19.58
+0.36%
19,773,693
08/13/2026
19.61
19.62
19.45
19.51
+43.35%
70,145,276
08/13/2026
$0.32 Earnings
08/12/2026
12.42
13.65
12.35
13.61
+8.71%
2,201,363
08/11/2026
12.02
12.57
12.02
12.52
+3.99%
1,282,808
08/10/2026
12.33
12.37
11.89
12.04
-3.37%
927,485
08/07/2026
12.11
12.59
12.10
12.46
+1.38%
1,079,677
08/06/2026
12.30
12.46
12.05
12.29
+0.24%
954,770
08/05/2026
12.26
12.41
11.91
12.26
+0.74%
1,341,426
08/04/2026
12.06
12.30
11.84
12.17
+1.25%
1,414,280
08/03/2026
12.06
12.24
11.82
12.02
+1.18%
2,056,162
07/31/2026
11.03
12.00
10.77
11.88
+6.07%
6,472,419
07/30/2026
12.10
12.39
10.86
11.20
-9.68%
4,941,205
07/29/2026
14.50
14.60
12.34
12.40
-15.76%
4,242,188
07/28/2026
14.83
15.17
14.14
14.72
+0.75%
8,695,255
07/27/2026
14.34
14.84
14.27
14.61
+2.67%
1,724,036
07/24/2026
13.92
14.51
13.83
14.23
+3.34%
1,480,492
07/23/2026
13.44
13.79
13.14
13.77
+2.30%
1,015,482
07/22/2026
13.50
13.69
13.04
13.46
-0.44%
1,312,038
07/21/2026
13.28
13.76
13.23
13.52
-0.44%
1,039,732
07/20/2026
13.32
13.71
13.01
13.58
+0.44%
972,892
07/17/2026
13.99
14.44
13.48
13.52
-3.15%
902,138
07/16/2026
12.92
13.97
12.77
13.96
+10.09%
1,436,774
07/15/2026
12.53
13.00
12.36
12.68
+0.08%
1,124,543
07/14/2026
13.38
13.54
12.61
12.67
-5.02%
1,295,586
07/13/2026
12.91
13.50
12.75
13.34
+5.54%
1,278,434
07/10/2026
12.86
12.97
12.08
12.64
-0.63%
2,477,304
07/09/2026
12.81
12.85
12.24
12.72
-2.68%
2,577,536
07/08/2026
13.50
13.50
12.54
13.07
-2.97%
2,261,484
07/07/2026
13.57
13.66
12.60
13.47
+1.66%
3,120,091
07/06/2026
13.49
13.77
13.12
13.25
-3.78%
1,013,421
07/02/2026
12.97
14.03
12.97
13.77
+7.24%
1,672,735
07/01/2026
11.91
13.04
11.91
12.84
+9.56%
1,693,935
06/30/2026
12.63
12.79
11.66
11.72
-7.21%
1,587,294
06/29/2026
13.80
13.80
12.61
12.63
-8.08%
2,150,716
06/26/2026
13.10
13.81
12.78
13.74
+5.29%
12,209,090
06/25/2026
13.17
13.36
12.76
13.05
-2.39%
3,087,404
06/24/2026
13.23
13.88
12.99
13.37
+1.83%
1,737,487
06/23/2026
13.01
13.32
12.65
13.13
+1.86%
1,441,180
06/22/2026
13.12
13.67
12.89
12.89
-0.77%
1,090,349
06/18/2026
12.95
13.20
12.41
12.99
-0.99%
1,517,584
06/17/2026
13.35
13.99
13.12
13.12
-1.72%
1,008,766
06/16/2026
13.33
13.60
13.06
13.35
+2.69%
2,643,347
06/15/2026
12.89
13.24
12.43
13.00
-0.23%
1,717,321
06/12/2026
13.13
13.40
12.48
13.03
-0.69%
1,188,998
06/11/2026
14.33
14.89
13.08
13.12
-7.08%
2,381,919
06/10/2026
13.96
14.95
13.76
14.12
+0.57%
1,819,306
06/09/2026
14.11
14.68
14.01
14.04
-1.96%
1,012,616
06/08/2026
14.97
15.00
14.31
14.32
-4.47%
1,075,890
06/05/2026
14.81
15.16
14.53
14.99
+1.63%
881,863
06/04/2026
14.97
15.33
14.49
14.75
+0.96%
1,000,842
06/03/2026
15.41
15.54
14.58
14.61
-6.59%
913,795
06/02/2026
15.63
16.00
15.45
15.64
-1.45%
1,843,168
06/01/2026
16.26
16.72
15.86
15.87
-0.50%
948,750
05/29/2026
16.22
16.44
15.92
15.95
-1.97%
1,102,345
05/28/2026
16.48
16.81
16.27
16.27
-0.49%
1,335,353
05/27/2026
16.83
17.10
16.26
16.35
-3.43%
1,950,510
05/26/2026
17.32
17.85
16.79
16.93
-1.86%
2,643,654
05/22/2026
16.99
17.70
16.96
17.25
+1.53%
1,498,937
05/21/2026
16.50
17.19
16.31
16.99
+1.80%
1,538,754
05/20/2026
16.43
16.96
16.27
16.69
+0.91%
1,397,104
05/19/2026
16.04
16.80
15.87
16.54
+3.96%
1,374,243
05/18/2026
15.62
16.07
15.44
15.91
+3.04%
1,758,427
05/15/2026
14.79
15.89
14.40
15.44
+5.68%
2,214,763
05/14/2026
13.89
15.42
13.72
14.61
+16.60%
3,238,297
05/13/2026
13.29
13.38
12.33
12.53
-7.12%
1,721,187
05/13/2026
$0.17 Earnings
05/12/2026
13.55
13.55
13.26
13.49
+0.97%
790,313
05/11/2026
13.14
13.57
13.06
13.36
+1.21%
1,201,290
05/08/2026
13.45
13.60
13.10
13.20
-2.65%
883,342
05/07/2026
12.89
13.91
12.89
13.56
+5.36%
1,450,829
05/06/2026
13.06
13.39
12.63
12.87
-2.65%
1,106,783
05/05/2026
12.89
13.42
12.69
13.22
+1.85%
853,886
05/04/2026
13.10
13.55
12.70
12.98
-0.84%
798,412
05/01/2026
13.20
13.65
12.89
13.09
+0.61%
871,715
04/30/2026
12.92
13.30
12.42
13.01
-1.14%
1,144,409
04/29/2026
13.38
13.50
13.16
13.16
-1.79%
762,309
04/28/2026
13.75
13.97
13.23
13.40
-1.33%
1,169,997
04/27/2026
13.08
13.71
12.75
13.58
+3.43%
1,299,807
04/24/2026
14.47
14.63
13.01
13.13
-9.26%
1,766,082
04/23/2026
15.78
15.89
14.47
14.47
-8.99%
1,447,346