S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Imagine Lithium (ARXRF)

OTC

$0.01+$0.002 (+18.42%)

Price as of Jun 03, 2026

N/A
Market Cap
12.50%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+11.29%

Low Price$0.01

High Price$0.01
3 Months
-38.64%

Low Price$0.01

High Price$0.02
1 Year
+25.00%

Low Price$0.008

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.01	0.01	0.01	+18.42%	10,000
06/02/2026	0.01	0.01	0.01	0.01	-21.54%	150
06/01/2026	0.01	0.01	0.01	0.01	+8.43%	26,390
05/29/2026	0.01	0.01	0.01	0.01	-10.07%	63,323
05/28/2026	0.01	0.01	0.01	0.01	+24.17%	4,200
05/26/2026	0.01	0.01	0.01	0.01	+4.35%	54,711
05/22/2026	0.01	0.01	0.01	0.01	-1.71%	110,085
05/21/2026	0.01	0.01	0.01	0.01	-17.61%	45,193
05/20/2026	0.01	0.01	0.01	0.01	+8.07%	40,000
05/19/2026	0.01	0.01	0.01	0.01	-6.14%	25,021
05/15/2026	0.01	0.01	0.01	0.01	+21.74%	27,990
05/14/2026	0.01	0.01	0.01	0.01	-8.73%	48,988
05/13/2026	0.01	0.01	0.01	0.01	+0.16%	20,320
05/12/2026	0.01	0.01	0.01	0.01	+17.57%	67,744
05/11/2026	0.01	0.01	0.01	0.01	-13.01%	133,000
05/08/2026	0.01	0.01	0.01	0.01	+4.68%	1,225
05/07/2026	0.01	0.01	0.01	0.01	-3.13%	151,690
05/04/2026	0.01	0.01	0.01	0.01	-10.15%	22,000
05/01/2026	0.01	0.01	0.01	0.01	-6.25%	7,080
04/30/2026	0.01	0.01	0.01	0.01	0.00%	48,200
04/29/2026	0.01	0.01	0.01	0.01	+24.14%	39,400
04/28/2026	0.01	0.01	0.01	0.01	+0.87%	58,000
04/27/2026	0.01	0.01	0.01	0.01	0.00%	70,125
04/24/2026	0.01	0.01	0.01	0.01	0.00%	106,000
04/22/2026	0.01	0.01	0.01	0.01	-20.42%	313,462
04/21/2026	0.01	0.01	0.01	0.01	+14.32%	45,992
04/20/2026	0.01	0.01	0.01	0.01	+10.88%	2,500
04/17/2026	0.01	0.01	0.01	0.01	-13.77%	33,000
04/16/2026	0.01	0.01	0.01	0.01	-2.07%	78,085
04/15/2026	0.01	0.01	0.01	0.01	+6.34%	5,000
04/14/2026	0.02	0.02	0.01	0.01	-2.35%	55,300
04/13/2026	0.01	0.01	0.01	0.01	+12.46%	20,693
04/10/2026	0.01	0.01	0.01	0.01	-11.08%	165,000
04/06/2026	0.01	0.01	0.01	0.01	0.00%	3,000
04/02/2026	0.01	0.01	0.01	0.01	+11.11%	94,534
03/31/2026	0.01	0.01	0.01	0.01	-3.31%	50,500
03/30/2026	0.01	0.01	0.01	0.01	-3.97%	33,800
03/26/2026	0.01	0.01	0.01	0.01	-3.08%	1,634
03/25/2026	0.01	0.01	0.01	0.01	+8.33%	51,800
03/24/2026	0.01	0.01	0.01	0.01	+12.15%	120,500
03/23/2026	0.01	0.01	0.01	0.01	-22.46%	66,500
03/20/2026	0.01	0.01	0.01	0.01	0.00%	35,550
03/19/2026	0.02	0.02	0.01	0.01	-29.38%	759,608
03/16/2026	0.02	0.02	0.02	0.02	-17.06%	9,000
03/13/2026	0.02	0.02	0.02	0.02	-1.83%	95,040
03/11/2026	0.02	0.02	0.02	0.02	+0.84%	132,273
03/10/2026	0.02	0.02	0.02	0.02	+12.53%	91,870
03/09/2026	0.02	0.02	0.02	0.02	-3.86%	5,190
03/06/2026	0.02	0.02	0.02	0.02	-5.01%	107,264
03/04/2026	0.02	0.02	0.02	0.02	+2.48%	11,989
03/02/2026	0.02	0.02	0.02	0.02	-0.44%	194,000
02/26/2026	0.02	0.02	0.02	0.02	+0.44%	15,000
02/25/2026	0.02	0.02	0.02	0.02	+0.44%	23,800
02/24/2026	0.02	0.02	0.02	0.02	+0.27%	3,500
02/23/2026	0.02	0.02	0.02	0.02	+0.58%	810,200
02/20/2026	0.02	0.02	0.02	0.02	-2.83%	12,000
02/19/2026	0.02	0.02	0.02	0.02	+1.15%	26,230
02/18/2026	0.02	0.02	0.02	0.02	-6.04%	2,700
02/17/2026	0.02	0.03	0.02	0.02	-2.58%	81,050
02/13/2026	0.02	0.02	0.02	0.02	+2.14%	23,600
02/12/2026	0.02	0.02	0.02	0.02	-1.30%	11,325
02/11/2026	0.02	0.02	0.02	0.02	-5.02%	14,100
02/09/2026	0.03	0.03	0.03	0.03	-0.38%	7,722
02/06/2026	0.02	0.03	0.02	0.03	-1.14%	87,582
02/05/2026	0.03	0.03	0.02	0.03	+8.77%	295,984
02/04/2026	0.03	0.03	0.02	0.02	-5.91%	68,258
02/03/2026	0.03	0.03	0.02	0.03	+6.73%	39,000
02/02/2026	0.03	0.03	0.02	0.02	+9.45%	100,908
01/29/2026	0.03	0.03	0.02	0.02	-12.70%	176,582
01/28/2026	0.02	0.03	0.02	0.03	+6.78%	53,138
01/27/2026	0.03	0.03	0.02	0.02	-7.45%	597,000
01/26/2026	0.04	0.04	0.03	0.03	-13.27%	36,600
01/23/2026	0.03	0.03	0.03	0.03	+7.89%	270,218
01/22/2026	0.02	0.03	0.02	0.03	+10.91%	161,044
01/21/2026	0.03	0.03	0.02	0.02	-9.00%	64,460
01/20/2026	0.03	0.03	0.02	0.03	+6.30%	520,065
01/16/2026	0.02	0.03	0.02	0.03	+6.72%	135,726
01/15/2026	0.03	0.03	0.02	0.02	-1.24%	121,200
01/14/2026	0.03	0.03	0.02	0.02	-0.21%	82,881
01/13/2026	0.03	0.03	0.02	0.02	-4.55%	78,552
01/12/2026	0.03	0.03	0.02	0.03	+18.22%	261,225
01/09/2026	0.03	0.03	0.02	0.02	-10.83%	153,676
01/08/2026	0.02	0.03	0.02	0.02	+5.82%	39,455
01/07/2026	0.02	0.02	0.02	0.02	+22.59%	47,800
01/06/2026	0.02	0.02	0.02	0.02	-0.54%	60,638
01/05/2026	0.02	0.02	0.02	0.02	-4.12%	143,256
01/02/2026	0.02	0.02	0.02	0.02	+4.30%	10,850
12/31/2025	0.02	0.02	0.02	0.02	+9.41%	376,175
12/30/2025	0.02	0.02	0.02	0.02	-22.20%	534,425
12/29/2025	0.02	0.02	0.02	0.02	+1.63%	12,500
12/26/2025	0.02	0.02	0.02	0.02	-5.08%	14,000
12/24/2025	0.02	0.02	0.02	0.02	+5.35%	1,650
12/23/2025	0.02	0.02	0.02	0.02	0.00%	356,000
12/22/2025	0.02	0.02	0.02	0.02	-3.85%	377,385
12/19/2025	0.02	0.02	0.02	0.02	+5.47%	1,500
12/18/2025	0.02	0.02	0.02	0.02	-5.78%	5,420
12/16/2025	0.02	0.02	0.02	0.02	-1.75%	736
12/15/2025	0.02	0.02	0.02	0.02	+7.51%	221,000
12/12/2025	0.02	0.02	0.02	0.02	-10.13%	107,000
12/11/2025	0.02	0.03	0.02	0.02	+3.04%	82,333