ARXRF | Imagine Lithium | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Imagine Lithium (ARXRF)

OTC

$0.01+$0.0003 (+2.24%)

Price as of Sep 11, 2026

N/A
Market Cap
-24.93%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+8.73%

Low Price$0.01

High Price$0.01
3 Months
+5.55%

Low Price$0.01

High Price$0.01
1 Year
-24.93%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.01	0.01	0.01	0.01	+2.24%	5,000
09/10/2026	0.01	0.01	0.01	0.01	+3.88%	7,000
09/09/2026	0.01	0.01	0.01	0.01	+0.78%	500
09/08/2026	0.01	0.01	0.01	0.01	-0.39%	8,000
09/04/2026	0.01	0.01	0.01	0.01	-3.96%	1,500
09/03/2026	0.01	0.01	0.01	0.01	+9.67%	300
09/02/2026	0.01	0.01	0.01	0.01	-9.63%	29,990
08/28/2026	0.01	0.01	0.01	0.01	+9.76%	310,540
08/27/2026	0.01	0.01	0.01	0.01	+2.84%	16,600
08/26/2026	0.01	0.01	0.01	0.01	-3.24%	10,000
08/25/2026	0.01	0.01	0.01	0.01	+0.65%	600
08/24/2026	0.01	0.01	0.01	0.01	-6.40%	18,016
08/21/2026	0.01	0.01	0.01	0.01	+8.07%	4,450
08/20/2026	0.01	0.01	0.01	0.01	+14.53%	2,752
08/19/2026	0.01	0.01	0.01	0.01	-21.48%	128,256
08/18/2026	0.01	0.01	0.01	0.01	+0.75%	27,793
08/17/2026	0.01	0.01	0.01	0.01	+21.82%	1,007
08/14/2026	0.01	0.01	0.01	0.01	-1.70%	18,790
08/13/2026	0.01	0.01	0.01	0.01	+11.90%	1,985
08/12/2026	0.01	0.01	0.01	0.01	-20.63%	51,950
08/11/2026	0.01	0.01	0.01	0.01	+16.67%	10,252
08/10/2026	0.01	0.01	0.01	0.01	-1.10%	66,100
08/07/2026	0.01	0.01	0.01	0.01	-20.64%	5,000
08/06/2026	0.01	0.01	0.01	0.01	+5.85%	3,463
08/05/2026	0.01	0.01	0.01	0.01	+9.06%	168,055
08/04/2026	0.01	0.01	0.01	0.01	+14.62%	20,000
07/31/2026	0.01	0.01	0.01	0.01	-0.38%	4,001
07/30/2026	0.01	0.01	0.01	0.01	-12.42%	100,518
07/29/2026	0.01	0.01	0.01	0.01	-6.29%	28,945
07/28/2026	0.01	0.01	0.01	0.01	+6.00%	4,000
07/27/2026	0.01	0.01	0.01	0.01	-4.38%	27,500
07/23/2026	0.01	0.01	0.01	0.01	+4.58%	74,500
07/22/2026	0.01	0.01	0.01	0.01	-8.40%	86,666
07/17/2026	0.01	0.01	0.01	0.01	+18.02%	545
07/14/2026	0.01	0.01	0.01	0.01	-15.91%	50,000
07/10/2026	0.01	0.01	0.01	0.01	+3.94%	34,000
07/07/2026	0.01	0.01	0.01	0.01	-3.79%	2,490
07/06/2026	0.01	0.01	0.01	0.01	+18.92%	20,769
07/02/2026	0.01	0.01	0.01	0.01	-10.12%	52,500
07/01/2026	0.01	0.01	0.01	0.01	-4.26%	103,000
06/29/2026	0.01	0.01	0.01	0.01	+1.34%	51,000
06/23/2026	0.01	0.01	0.01	0.01	+14.68%	5,000
06/22/2026	0.01	0.01	0.01	0.01	-13.62%	15,000
06/18/2026	0.01	0.01	0.01	0.01	+14.73%	13,482
06/17/2026	0.01	0.01	0.01	0.01	0.00%	40,000
06/16/2026	0.01	0.01	0.01	0.01	-18.84%	100,000
06/15/2026	0.01	0.01	0.01	0.01	+7.85%	55,000
06/12/2026	0.01	0.01	0.01	0.01	-1.43%	500
06/11/2026	0.01	0.01	0.01	0.01	-2.84%	3,000
06/10/2026	0.01	0.01	0.01	0.01	+2.77%	13,199
06/08/2026	0.01	0.01	0.01	0.01	+8.33%	9,330
06/04/2026	0.01	0.01	0.01	0.01	-11.11%	2,000
06/03/2026	0.01	0.01	0.01	0.01	+18.42%	10,000
06/02/2026	0.01	0.01	0.01	0.01	-21.54%	150
06/01/2026	0.01	0.01	0.01	0.01	+8.43%	26,390
05/29/2026	0.01	0.01	0.01	0.01	-10.07%	63,323
05/28/2026	0.01	0.01	0.01	0.01	+24.17%	4,200
05/26/2026	0.01	0.01	0.01	0.01	+4.35%	54,711
05/22/2026	0.01	0.01	0.01	0.01	-1.71%	110,085
05/21/2026	0.01	0.01	0.01	0.01	-17.61%	45,193
05/20/2026	0.01	0.01	0.01	0.01	+8.07%	40,000
05/19/2026	0.01	0.01	0.01	0.01	-6.14%	25,021
05/15/2026	0.01	0.01	0.01	0.01	+21.74%	27,990
05/14/2026	0.01	0.01	0.01	0.01	-8.73%	48,988
05/13/2026	0.01	0.01	0.01	0.01	+0.16%	20,320
05/12/2026	0.01	0.01	0.01	0.01	+17.57%	67,744
05/11/2026	0.01	0.01	0.01	0.01	-13.01%	133,000
05/08/2026	0.01	0.01	0.01	0.01	+4.68%	1,225
05/07/2026	0.01	0.01	0.01	0.01	-3.13%	151,690
05/04/2026	0.01	0.01	0.01	0.01	-10.15%	22,000
05/01/2026	0.01	0.01	0.01	0.01	-6.25%	7,080
04/30/2026	0.01	0.01	0.01	0.01	0.00%	48,200
04/29/2026	0.01	0.01	0.01	0.01	+24.14%	39,400
04/28/2026	0.01	0.01	0.01	0.01	+0.87%	58,000
04/27/2026	0.01	0.01	0.01	0.01	0.00%	70,125
04/24/2026	0.01	0.01	0.01	0.01	0.00%	106,000
04/22/2026	0.01	0.01	0.01	0.01	-20.42%	313,462
04/21/2026	0.01	0.01	0.01	0.01	+14.32%	45,992
04/20/2026	0.01	0.01	0.01	0.01	+10.88%	2,500
04/17/2026	0.01	0.01	0.01	0.01	-13.77%	33,000
04/16/2026	0.01	0.01	0.01	0.01	-2.07%	78,085
04/15/2026	0.01	0.01	0.01	0.01	+6.34%	5,000
04/14/2026	0.02	0.02	0.01	0.01	-2.35%	55,300
04/13/2026	0.01	0.01	0.01	0.01	+12.46%	20,693
04/10/2026	0.01	0.01	0.01	0.01	-11.08%	165,000
04/06/2026	0.01	0.01	0.01	0.01	0.00%	3,000
04/02/2026	0.01	0.01	0.01	0.01	+11.11%	94,534
03/31/2026	0.01	0.01	0.01	0.01	-3.31%	50,500
03/30/2026	0.01	0.01	0.01	0.01	-3.97%	33,800
03/26/2026	0.01	0.01	0.01	0.01	-3.08%	1,634
03/25/2026	0.01	0.01	0.01	0.01	+8.33%	51,800
03/24/2026	0.01	0.01	0.01	0.01	+12.15%	120,500
03/23/2026	0.01	0.01	0.01	0.01	-22.46%	66,500
03/20/2026	0.01	0.01	0.01	0.01	0.00%	35,550
03/19/2026	0.02	0.02	0.01	0.01	-29.38%	759,608
03/16/2026	0.02	0.02	0.02	0.02	-17.06%	9,000
03/13/2026	0.02	0.02	0.02	0.02	-1.83%	95,040
03/11/2026	0.02	0.02	0.02	0.02	+0.84%	132,273
03/10/2026	0.02	0.02	0.02	0.02	+12.53%	91,870
03/09/2026	0.02	0.02	0.02	0.02	-3.86%	5,190