2m 2m 2m 2m 2m 2m 2m
Aryzta Unsp ADR (ARZTY)
OTC
$5.39-$0.33 (-5.85%)
Price as of Aug 20, 2026- N/AMarket Cap
- -43.20%1-Year Change
- Packaged FoodsIndustry
Aryzta Unsp ADR (ARZTY)
$5.39-$0.33 (-5.85%)
- 1 Month-20.62%Low Price$5.39High Price$6.00
- 3 Months-27.99%Low Price$5.39High Price$6.79
- 1 Year-43.20%Low Price$5.39High Price$8.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 5.39 | 5.39 | 5.39 | 5.39 | -5.85% | 100 |
08/18/2026 | 5.73 | 5.73 | 5.73 | 5.73 | -4.58% | 100 |
08/10/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -11.63% | 100 |
07/13/2026 | 6.79 | 6.79 | 6.79 | 6.79 | -9.29% | 1,300 |
03/23/2026 | 7.49 | 7.49 | 7.49 | 7.49 | +15.51% | 297 |
02/18/2026 | 6.48 | 6.48 | 6.48 | 6.48 | -11.72% | 388 |
02/17/2026 | 7.34 | 7.34 | 7.34 | 7.34 | +4.86% | 382 |
02/04/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 375 |
02/02/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +2.19% | 6,000 |
01/23/2026 | 6.85 | 6.85 | 6.85 | 6.85 | +11.38% | 2,700 |
12/12/2025 | 6.15 | 6.15 | 6.15 | 6.15 | +0.49% | 687 |
11/18/2025 | 6.12 | 6.12 | 6.12 | 6.12 | +8.51% | 499 |
11/17/2025 | 5.64 | 5.64 | 5.64 | 5.64 | -5.92% | 175 |
11/03/2025 | 6.00 | 6.00 | 6.00 | 6.00 | -11.97% | 153 |
10/22/2025 | 6.81 | 6.81 | 6.81 | 6.81 | -2.01% | 499 |
10/16/2025 | 6.95 | 6.95 | 6.95 | 6.95 | +9.62% | 1,468 |
10/15/2025 | 6.34 | 6.34 | 6.34 | 6.34 | -8.12% | 12,500 |
10/08/2025 | 7.75 | 7.75 | 6.90 | 6.90 | -13.75% | 201 |
10/03/2025 | 8.00 | 8.00 | 8.00 | 8.00 | +2.96% | 100 |
09/29/2025 | 7.77 | 7.77 | 7.77 | 7.77 | -10.21% | 1,012 |
09/09/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% | 552 |