2m 2m 2m 2m 2m 2m 2m
AT & S Austria Te I (ASAAF)
OTC
$165.00-$1.04 (-0.63%)
Price as of Jun 01, 2026- N/AMarket Cap
- 1,217.89%1-Year Change
- Electronic ComponentsIndustry
AT & S Austria Te I (ASAAF)
$165.00-$1.04 (-0.63%)
- 1 Month+48.34%Low Price$114.90High Price$166.05
- 3 Months+366.76%Low Price$56.40High Price$166.05
- 1 Year+1,217.89%Low Price$25.56High Price$166.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 165.00 | 165.00 | 165.00 | 165.00 | -0.63% | 315 |
05/29/2026 | 166.05 | 166.05 | 166.05 | 166.05 | +3.04% | 100 |
05/27/2026 | 161.15 | 161.15 | 161.15 | 161.15 | -1.38% | 105 |
05/26/2026 | 163.40 | 163.40 | 163.40 | 163.40 | +10.03% | 150 |
05/22/2026 | 151.35 | 151.35 | 148.50 | 148.50 | +7.61% | 600 |
05/21/2026 | 133.81 | 138.00 | 133.50 | 138.00 | +9.51% | 500 |
05/20/2026 | 133.40 | 133.40 | 123.29 | 126.02 | +9.68% | 1,366 |
05/15/2026 | 114.90 | 114.90 | 114.90 | 114.90 | -2.14% | 125 |
05/12/2026 | 117.41 | 117.41 | 117.41 | 117.41 | -2.24% | 100 |
05/11/2026 | 120.10 | 120.10 | 120.10 | 120.10 | +2.02% | 150 |
05/05/2026 | 117.73 | 117.73 | 117.73 | 117.73 | +5.84% | 250 |
04/27/2026 | 111.23 | 111.23 | 111.23 | 111.23 | +97.22% | 200 |
03/20/2026 | 56.40 | 56.40 | 56.40 | 56.40 | +59.55% | 100 |
11/11/2025 | 35.35 | 35.35 | 35.35 | 35.35 | -0.51% | 600 |
11/05/2025 | 35.53 | 35.53 | 35.53 | 35.53 | +39.01% | 100 |
09/23/2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.00% | 100 |