• N/A
    Market Cap
  • 783.80%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +33.96%
    Low Price$225.90
    High Price$248.14
  • 3 Months
    -0.73%
    Low Price$136.57
    High Price$248.14
  • 1 Year
    +783.80%
    Low Price$35.35
    High Price$261.24
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
225.90
225.90
225.90
225.90
-2.63%
1
09/30/2026
235.15
235.15
229.99
231.99
-6.51%
11
09/29/2026
240.39
249.18
240.39
248.14
+8.31%
129
09/28/2026
235.31
235.31
226.90
229.11
+1.20%
67
09/25/2026
226.39
226.39
226.39
226.39
+34.25%
3
09/01/2026
168.97
168.97
168.50
168.63
-16.73%
300
08/14/2026
202.50
202.50
202.50
202.50
+5.74%
100
08/12/2026
191.50
191.50
191.50
191.50
+11.67%
116
08/10/2026
171.49
171.49
171.49
171.49
+2.32%
116
08/07/2026
171.70
171.70
167.60
167.60
-2.34%
300
08/06/2026
169.70
171.61
169.70
171.61
+0.006%
215
08/04/2026
167.00
171.60
167.00
171.60
+7.88%
200
08/03/2026
154.50
159.07
154.50
159.07
+5.34%
1,210
07/31/2026
155.80
155.80
151.00
151.00
+10.57%
1,100
07/29/2026
140.41
140.41
136.57
136.57
-4.56%
420
07/28/2026
143.09
143.09
143.09
143.09
-8.73%
220
07/27/2026
156.77
161.30
156.77
156.77
-23.19%
600
07/21/2026
204.10
204.10
204.10
204.10
-7.87%
100
07/06/2026
221.53
221.53
221.53
221.53
-2.65%
201
07/01/2026
227.56
227.56
227.56
227.56
-5.19%
125
06/30/2026
240.00
240.00
240.00
240.00
+14.29%
257
06/29/2026
210.00
210.00
210.00
210.00
-1.22%
206
06/26/2026
212.59
212.59
212.59
212.59
-7.06%
610
06/25/2026
228.75
228.75
228.75
228.75
-12.44%
269
06/18/2026
261.24
261.24
261.24
261.24
+14.59%
230
06/16/2026
227.98
227.98
227.98
227.98
+40.17%
161
06/09/2026
162.65
162.65
162.65
162.65
+1.97%
119
06/08/2026
158.65
159.50
158.65
159.50
+8.28%
200
06/05/2026
157.40
157.40
144.00
147.30
-13.38%
1,500
06/04/2026
170.06
170.06
170.06
170.06
+3.07%
110
06/01/2026
165.00
165.00
165.00
165.00
-0.63%
315
05/29/2026
166.05
166.05
166.05
166.05
+3.04%
100
05/27/2026
161.15
161.15
161.15
161.15
-1.38%
105
05/26/2026
163.40
163.40
163.40
163.40
+10.03%
150
05/22/2026
151.35
151.35
148.50
148.50
+7.61%
600
05/21/2026
133.81
138.00
133.50
138.00
+9.51%
500
05/20/2026
133.40
133.40
123.29
126.02
+9.68%
1,366
05/15/2026
114.90
114.90
114.90
114.90
-2.14%
125
05/12/2026
117.41
117.41
117.41
117.41
-2.24%
100
05/11/2026
120.10
120.10
120.10
120.10
+2.02%
150
05/05/2026
117.73
117.73
117.73
117.73
+5.84%
250
04/27/2026
111.23
111.23
111.23
111.23
+97.22%
200
03/20/2026
56.40
56.40
56.40
56.40
+59.55%
100
11/11/2025
35.35
35.35
35.35
35.35
-0.51%
600
11/05/2025
35.53
35.53
35.53
35.53
0.00%
100