ASAAF | AT & S Austria Te I | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

AT & S Austria Te I (ASAAF)

OTC

$168.63-$33.87 (-16.73%)

Price as of Sep 01, 2026

N/A
Market Cap
1,246.88%
1-Year Change
Electronic Components
Industry

1 Month
+11.68%

Low Price$168.63

High Price$202.50
3 Months
+2.20%

Low Price$136.57

High Price$261.24
1 Year
+1,246.88%

Low Price$25.56

High Price$261.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/01/2026	168.97	168.97	168.50	168.63	-16.73%	300
08/14/2026	202.50	202.50	202.50	202.50	+5.74%	100
08/12/2026	191.50	191.50	191.50	191.50	+11.67%	116
08/10/2026	171.49	171.49	171.49	171.49	+2.32%	116
08/07/2026	171.70	171.70	167.60	167.60	-2.34%	300
08/06/2026	169.70	171.61	169.70	171.61	+0.006%	215
08/04/2026	167.00	171.60	167.00	171.60	+7.88%	200
08/03/2026	154.50	159.07	154.50	159.07	+5.34%	1,210
07/31/2026	155.80	155.80	151.00	151.00	+10.57%	1,100
07/29/2026	140.41	140.41	136.57	136.57	-4.56%	420
07/28/2026	143.09	143.09	143.09	143.09	-8.73%	220
07/27/2026	156.77	161.30	156.77	156.77	-23.19%	600
07/21/2026	204.10	204.10	204.10	204.10	-7.87%	100
07/06/2026	221.53	221.53	221.53	221.53	-2.65%	201
07/01/2026	227.56	227.56	227.56	227.56	-5.19%	125
06/30/2026	240.00	240.00	240.00	240.00	+14.29%	257
06/29/2026	210.00	210.00	210.00	210.00	-1.22%	206
06/26/2026	212.59	212.59	212.59	212.59	-7.06%	610
06/25/2026	228.75	228.75	228.75	228.75	-12.44%	269
06/18/2026	261.24	261.24	261.24	261.24	+14.59%	230
06/16/2026	227.98	227.98	227.98	227.98	+40.17%	161
06/09/2026	162.65	162.65	162.65	162.65	+1.97%	119
06/08/2026	158.65	159.50	158.65	159.50	+8.28%	200
06/05/2026	157.40	157.40	144.00	147.30	-13.38%	1,500
06/04/2026	170.06	170.06	170.06	170.06	+3.07%	110
06/01/2026	165.00	165.00	165.00	165.00	-0.63%	315
05/29/2026	166.05	166.05	166.05	166.05	+3.04%	100
05/27/2026	161.15	161.15	161.15	161.15	-1.38%	105
05/26/2026	163.40	163.40	163.40	163.40	+10.03%	150
05/22/2026	151.35	151.35	148.50	148.50	+7.61%	600
05/21/2026	133.81	138.00	133.50	138.00	+9.51%	500
05/20/2026	133.40	133.40	123.29	126.02	+9.68%	1,366
05/15/2026	114.90	114.90	114.90	114.90	-2.14%	125
05/12/2026	117.41	117.41	117.41	117.41	-2.24%	100
05/11/2026	120.10	120.10	120.10	120.10	+2.02%	150
05/05/2026	117.73	117.73	117.73	117.73	+5.84%	250
04/27/2026	111.23	111.23	111.23	111.23	+97.22%	200
03/20/2026	56.40	56.40	56.40	56.40	+59.55%	100
11/11/2025	35.35	35.35	35.35	35.35	-0.51%	600
11/05/2025	35.53	35.53	35.53	35.53	+39.01%	100
09/23/2025	25.56	25.56	25.56	25.56	0.00%	100