2m 2m 2m 2m 2m 2m 2m
AT & S Austria Te I (ASAAF)
OTC
$228.75+$33.26 (+14.59%)
Price as of Jun 25, 2026- N/AMarket Cap
- 1,986.56%1-Year Change
- Electronic ComponentsIndustry
AT & S Austria Te I (ASAAF)
$228.75+$33.26 (+14.59%)
- 1 Month+127.36%Low Price$147.30High Price$261.24
- 3 Months+639.00%Low Price$111.23High Price$261.24
- 1 Year+1,986.56%Low Price$25.56High Price$261.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 | 228.75 | 228.75 | 228.75 | 228.75 | -12.44% | 269 |
06/18/2026 | 261.24 | 261.24 | 261.24 | 261.24 | +14.59% | 230 |
06/16/2026 | 227.98 | 227.98 | 227.98 | 227.98 | +40.17% | 161 |
06/09/2026 | 162.65 | 162.65 | 162.65 | 162.65 | +1.97% | 119 |
06/08/2026 | 158.65 | 159.50 | 158.65 | 159.50 | +8.28% | 200 |
06/05/2026 | 157.40 | 157.40 | 144.00 | 147.30 | -13.38% | 1,500 |
06/04/2026 | 170.06 | 170.06 | 170.06 | 170.06 | +3.07% | 110 |
06/01/2026 | 165.00 | 165.00 | 165.00 | 165.00 | -0.63% | 315 |
05/29/2026 | 166.05 | 166.05 | 166.05 | 166.05 | +3.04% | 100 |
05/27/2026 | 161.15 | 161.15 | 161.15 | 161.15 | -1.38% | 105 |
05/26/2026 | 163.40 | 163.40 | 163.40 | 163.40 | +10.03% | 150 |
05/22/2026 | 151.35 | 151.35 | 148.50 | 148.50 | +7.61% | 600 |
05/21/2026 | 133.81 | 138.00 | 133.50 | 138.00 | +9.51% | 500 |
05/20/2026 | 133.40 | 133.40 | 123.29 | 126.02 | +9.68% | 1,366 |
05/15/2026 | 114.90 | 114.90 | 114.90 | 114.90 | -2.14% | 125 |
05/12/2026 | 117.41 | 117.41 | 117.41 | 117.41 | -2.24% | 100 |
05/11/2026 | 120.10 | 120.10 | 120.10 | 120.10 | +2.02% | 150 |
05/05/2026 | 117.73 | 117.73 | 117.73 | 117.73 | +5.84% | 250 |
04/27/2026 | 111.23 | 111.23 | 111.23 | 111.23 | +97.22% | 200 |
03/20/2026 | 56.40 | 56.40 | 56.40 | 56.40 | +59.55% | 100 |
11/11/2025 | 35.35 | 35.35 | 35.35 | 35.35 | -0.51% | 600 |
11/05/2025 | 35.53 | 35.53 | 35.53 | 35.53 | +39.01% | 100 |
09/23/2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.00% | 100 |