• N/A
    Market Cap
  • 15.19%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    +6.22%
    Low Price$16.89
    High Price$18.79
  • 3 Months
    -1.93%
    Low Price$16.83
    High Price$19.64
  • 1 Year
    +15.19%
    Low Price$16.31
    High Price$21.74
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
18.81
18.92
18.74
18.79
+1.57%
235,872
07/31/2026
18.46
18.57
18.35
18.50
+0.27%
162,211
07/30/2026
18.46
18.51
18.30
18.45
+1.99%
283,439
07/29/2026
18.16
18.32
18.00
18.09
-0.99%
139,229
07/28/2026
17.99
18.35
17.97
18.27
+1.84%
192,977
07/27/2026
18.05
18.05
17.87
17.94
+0.79%
259,197
07/24/2026
17.77
17.91
17.73
17.80
+1.25%
246,773
07/23/2026
17.32
17.61
17.32
17.58
-0.45%
362,485
07/22/2026
17.76
17.77
17.64
17.66
+1.03%
113,046
07/21/2026
17.27
17.52
17.18
17.48
-0.23%
202,977
07/20/2026
17.69
17.71
17.48
17.52
-2.50%
228,930
07/17/2026
17.90
18.16
17.85
17.97
+4.78%
228,130
07/16/2026
16.98
17.34
16.98
17.15
+0.06%
1,523,276
07/15/2026
17.08
17.20
16.85
17.14
+1.48%
1,917,281
07/14/2026
17.08
17.16
16.89
16.89
-0.35%
971,795
07/13/2026
17.08
17.15
16.92
16.95
-2.08%
451,531
07/10/2026
17.24
17.38
17.19
17.31
+0.82%
352,038
07/09/2026
17.14
17.24
17.13
17.17
-0.46%
303,576
07/08/2026
17.13
17.34
16.88
17.25
-1.43%
2,237,811
07/07/2026
17.74
17.77
17.46
17.50
-0.96%
205,131
07/06/2026
17.62
17.68
17.54
17.67
-0.11%
200,734
07/02/2026
17.76
17.85
17.59
17.69
+0.57%
143,239
07/01/2026
17.47
17.71
17.34
17.59
-0.40%
187,557
06/30/2026
17.57
17.66
17.50
17.66
+0.46%
212,047
06/29/2026
17.34
17.58
17.32
17.58
+1.09%
940,046
06/26/2026
17.42
17.52
17.28
17.39
-0.57%
2,594,219
06/25/2026
17.36
17.57
17.34
17.49
+0.75%
1,027,620
06/24/2026
16.86
17.47
16.86
17.36
+3.15%
1,085,225
06/23/2026
17.03
17.13
16.82
16.83
-3.77%
971,721
06/22/2026
17.58
17.59
17.41
17.49
-2.18%
899,071
06/18/2026
17.68
17.98
17.68
17.88
+0.85%
727,974
06/17/2026
18.06
18.16
17.66
17.73
-2.42%
1,083,957
06/16/2026
18.20
18.33
18.17
18.17
+1.34%
1,097,496
06/15/2026
18.20
18.21
17.91
17.93
+1.99%
477,552
06/12/2026
17.56
17.73
17.44
17.58
+0.57%
377,428
06/11/2026
17.19
17.51
16.95
17.48
+1.57%
1,288,614
06/10/2026
17.36
17.50
17.19
17.21
-1.49%
727,025
06/09/2026
17.46
17.56
17.18
17.47
+1.98%
605,392
06/08/2026
17.20
17.26
17.07
17.13
+0.35%
679,636
06/05/2026
17.35
17.37
17.00
17.07
-2.29%
299,700
06/04/2026
17.56
17.56
17.39
17.47
+0.69%
237,072
06/03/2026
17.44
17.47
17.31
17.35
-1.64%
153,486
06/02/2026
17.65
17.72
17.54
17.64
+0.23%
372,985
06/01/2026
17.64
17.67
17.40
17.60
-1.57%
242,737
05/29/2026
17.90
18.14
17.85
17.88
+0.82%
238,911
05/28/2026
17.74
17.93
17.67
17.73
-2.56%
300,466
05/27/2026
18.21
18.27
18.10
18.20
+1.96%
319,541
05/26/2026
18.13
18.14
17.57
17.85
-0.50%
231,506
05/22/2026
18.18
18.19
17.92
17.94
-0.77%
197,404
05/21/2026
17.83
18.18
17.80
18.08
+0.46%
144,436
05/20/2026
17.73
18.16
17.65
18.00
+1.68%
160,342
05/19/2026
17.75
17.83
17.66
17.70
-1.45%
257,364
05/18/2026
17.87
17.96
17.73
17.96
+1.07%
375,655
05/15/2026
17.82
17.88
17.72
17.77
-2.74%
351,610
05/14/2026
18.30
18.44
18.27
18.27
-0.38%
212,047
05/13/2026
18.20
18.39
18.13
18.34
-1.13%
220,485
05/12/2026
18.57
18.58
18.38
18.55
-0.72%
157,435
05/11/2026
18.69
18.80
18.64
18.69
-3.14%
191,565
05/08/2026
19.35
19.40
19.19
19.29
+0.47%
119,217
05/07/2026
19.56
19.58
19.14
19.20
-2.24%
144,088
05/06/2026
19.45
19.78
19.42
19.64
+3.92%
187,930
05/05/2026
18.79
19.03
18.72
18.90
+0.53%
144,909
05/04/2026
19.18
19.25
18.65
18.80
-1.88%
185,007
05/01/2026
19.31
19.39
19.16
19.16
+0.05%
170,175
04/30/2026
19.10
19.28
18.88
19.15
+1.48%
241,744
04/30/2026
$0.17 Dividend
04/29/2026
19.14
19.14
18.81
18.87
-3.03%
142,725
04/28/2026
19.38
19.52
19.13
19.46
-2.34%
202,666
04/27/2026
20.00
20.00
19.66
19.93
+0.10%
385,970
04/24/2026
19.75
19.94
19.68
19.91
+0.55%
133,341
04/23/2026
19.87
19.97
19.50
19.80
-0.55%
304,572
04/22/2026
20.02
20.02
19.85
19.91
-0.50%
221,086
04/21/2026
20.22
20.37
19.78
20.01
-1.46%
194,342
04/20/2026
20.09
20.31
20.09
20.30
-0.77%
180,853
04/17/2026
20.29
20.70
20.29
20.46
+3.82%
140,687
04/16/2026
19.73
19.93
19.67
19.71
+0.35%
248,321
04/15/2026
19.64
19.89
19.59
19.64
-1.05%
239,923
04/14/2026
19.74
19.96
19.74
19.85
+0.96%
159,449
04/13/2026
19.27
19.67
19.27
19.66
+1.17%
183,870
04/10/2026
19.73
19.74
19.39
19.43
-0.25%
138,176
04/09/2026
19.28
19.56
19.14
19.48
+0.56%
269,657
04/08/2026
19.60
19.60
19.24
19.37
+6.66%
243,290
04/07/2026
18.06
18.19
17.85
18.16
-0.87%
247,156
04/06/2026
18.28
18.47
18.09
18.32
0.00%
231,315
04/02/2026
17.89
18.32
17.84
18.32
+1.37%
414,983
04/01/2026
18.14
18.25
17.95
18.07
+1.62%
251,839
03/31/2026
17.54
17.81
17.35
17.79
+3.64%
242,927
03/30/2026
17.32
17.34
17.02
17.16
+0.12%
383,651
03/27/2026
17.36
17.48
17.10
17.14
-1.42%
303,850
03/26/2026
17.51
17.66
17.33
17.39
-2.34%
282,201
03/25/2026
17.78
17.92
17.66
17.81
+2.33%
295,683
03/24/2026
17.08
17.50
17.08
17.40
-0.45%
310,056
03/23/2026
17.47
17.86
17.35
17.48
+3.95%
372,264
03/20/2026
17.35
17.35
16.72
16.82
-2.19%
294,595
03/19/2026
17.08
17.32
16.94
17.19
-3.34%
219,015
03/18/2026
18.10
18.18
17.79
17.79
-3.13%
179,328
03/17/2026
18.51
18.57
18.28
18.36
+0.71%
222,284
03/16/2026
18.21
18.33
18.14
18.23
+2.17%
543,024
03/13/2026
18.32
18.37
17.85
17.85
-3.48%
330,265
03/12/2026
18.62
18.63
18.32
18.49
-2.41%
235,663