• N/A
    Market Cap
  • 15.59%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    -7.71%
    Low Price$17.35
    High Price$19.64
  • 3 Months
    -12.40%
    Low Price$16.97
    High Price$20.65
  • 1 Year
    +9.33%
    Low Price$15.03
    High Price$21.94
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.44
17.47
17.31
17.35
-1.64%
153,486
06/02/2026
17.65
17.72
17.54
17.64
+0.23%
372,985
06/01/2026
17.64
17.67
17.40
17.60
-1.57%
242,737
05/29/2026
17.90
18.14
17.85
17.88
+0.82%
238,911
05/28/2026
17.74
17.93
17.67
17.73
-2.56%
300,466
05/27/2026
18.21
18.27
18.10
18.20
+1.96%
319,541
05/26/2026
18.13
18.14
17.57
17.85
-0.50%
231,506
05/22/2026
18.18
18.19
17.92
17.94
-0.77%
197,404
05/21/2026
17.83
18.18
17.80
18.08
+0.46%
144,436
05/20/2026
17.73
18.16
17.65
18.00
+1.68%
160,342
05/19/2026
17.75
17.83
17.66
17.70
-1.45%
257,364
05/18/2026
17.87
17.96
17.73
17.96
+1.07%
375,655
05/15/2026
17.82
17.88
17.72
17.77
-2.74%
351,610
05/14/2026
18.30
18.44
18.27
18.27
-0.38%
212,047
05/13/2026
18.20
18.39
18.13
18.34
-1.13%
220,485
05/12/2026
18.57
18.58
18.38
18.55
-0.72%
157,435
05/11/2026
18.69
18.80
18.64
18.69
-3.14%
191,565
05/08/2026
19.35
19.40
19.19
19.29
+0.47%
119,217
05/07/2026
19.56
19.58
19.14
19.20
-2.24%
144,088
05/06/2026
19.45
19.78
19.42
19.64
+3.92%
187,930
05/05/2026
18.79
19.03
18.72
18.90
+0.53%
144,909
05/04/2026
19.18
19.25
18.65
18.80
-1.88%
185,007
05/01/2026
19.31
19.39
19.16
19.16
+0.05%
170,175
04/30/2026
19.10
19.28
18.88
19.15
+1.48%
241,744
04/30/2026
$0.17 Dividend
04/29/2026
19.14
19.14
18.81
18.87
-3.03%
142,725
04/28/2026
19.38
19.52
19.13
19.46
-2.34%
202,666
04/27/2026
20.00
20.00
19.66
19.93
+0.10%
385,970
04/24/2026
19.75
19.94
19.68
19.91
+0.55%
133,341
04/23/2026
19.87
19.97
19.50
19.80
-0.55%
304,572
04/22/2026
20.02
20.02
19.85
19.91
-0.50%
221,086
04/21/2026
20.22
20.37
19.78
20.01
-1.46%
194,342
04/20/2026
20.09
20.31
20.09
20.30
-0.77%
180,853
04/17/2026
20.29
20.70
20.29
20.46
+3.82%
140,687
04/16/2026
19.73
19.93
19.67
19.71
+0.35%
248,321
04/15/2026
19.64
19.89
19.59
19.64
-1.05%
239,923
04/14/2026
19.74
19.96
19.74
19.85
+0.96%
159,449
04/13/2026
19.27
19.67
19.27
19.66
+1.17%
183,870
04/10/2026
19.73
19.74
19.39
19.43
-0.25%
138,176
04/09/2026
19.28
19.56
19.14
19.48
+0.56%
269,657
04/08/2026
19.60
19.60
19.24
19.37
+6.66%
243,290
04/07/2026
18.06
18.19
17.85
18.16
-0.87%
247,156
04/06/2026
18.28
18.47
18.09
18.32
0.00%
231,315
04/02/2026
17.89
18.32
17.84
18.32
+1.37%
414,983
04/01/2026
18.14
18.25
17.95
18.07
+1.62%
251,839
03/31/2026
17.54
17.81
17.35
17.79
+3.64%
242,927
03/30/2026
17.32
17.34
17.02
17.16
+0.12%
383,651
03/27/2026
17.36
17.48
17.10
17.14
-1.42%
303,850
03/26/2026
17.51
17.66
17.33
17.39
-2.34%
282,201
03/25/2026
17.78
17.92
17.66
17.81
+2.33%
295,683
03/24/2026
17.08
17.50
17.08
17.40
-0.45%
310,056
03/23/2026
17.47
17.86
17.35
17.48
+3.95%
372,264
03/20/2026
17.35
17.35
16.72
16.82
-2.19%
294,595
03/19/2026
17.08
17.32
16.94
17.19
-3.34%
219,015
03/18/2026
18.10
18.18
17.79
17.79
-3.13%
179,328
03/17/2026
18.51
18.57
18.28
18.36
+0.71%
222,284
03/16/2026
18.21
18.33
18.14
18.23
+2.17%
543,024
03/13/2026
18.32
18.37
17.85
17.85
-3.48%
330,265
03/12/2026
18.62
18.63
18.32
18.49
-2.41%
235,663
03/11/2026
18.99
19.08
18.81
18.95
0.00%
271,027
03/10/2026
19.26
19.35
18.93
18.95
-1.14%
272,310
03/09/2026
18.66
19.16
18.47
19.16
-1.53%
213,519
03/06/2026
19.15
19.46
19.04
19.46
-0.83%
291,560
03/05/2026
19.60
19.74
19.42
19.62
-3.11%
151,044
03/04/2026
20.36
20.43
20.11
20.25
-0.73%
219,685
03/03/2026
20.05
20.60
19.80
20.40
-1.58%
206,455
03/02/2026
20.59
20.85
20.54
20.73
-1.46%
108,162
02/27/2026
20.97
21.19
20.95
21.04
+0.47%
184,967
02/26/2026
21.02
21.06
20.82
20.94
+0.57%
164,534
02/25/2026
20.82
21.10
20.59
20.82
-1.22%
145,280
02/24/2026
20.92
21.17
20.92
21.08
+1.38%
170,258
02/23/2026
20.81
21.00
20.76
20.79
-0.76%
130,740
02/20/2026
20.55
21.04
20.55
20.95
+1.73%
179,489
02/19/2026
20.36
20.61
20.36
20.59
+0.24%
266,338
02/18/2026
20.63
20.86
20.52
20.54
-1.38%
1,051,728
02/17/2026
20.60
20.83
20.55
20.83
-1.41%
298,872
02/13/2026
21.06
21.20
20.91
21.13
-0.42%
182,934
02/12/2026
21.31
21.47
21.10
21.21
-1.92%
174,114
02/11/2026
21.60
21.70
21.44
21.63
-0.09%
151,505
02/10/2026
21.70
21.71
21.61
21.65
-0.41%
167,968
02/09/2026
21.67
21.78
21.59
21.74
0.00%
522,823
02/06/2026
21.55
21.74
21.55
21.74
+2.76%
215,418
02/05/2026
21.08
21.34
20.98
21.16
+1.04%
162,334
02/04/2026
20.85
21.16
20.74
20.94
+1.93%
148,987
02/03/2026
20.05
20.57
20.04
20.54
+2.02%
126,284
02/02/2026
20.05
20.20
20.05
20.13
+0.64%
119,643
01/30/2026
20.18
20.22
19.94
20.01
-1.42%
135,340
01/29/2026
20.28
20.37
20.00
20.29
+1.44%
127,966
01/28/2026
19.93
20.02
19.85
20.01
-1.56%
125,414
01/27/2026
20.22
20.40
20.19
20.32
+1.89%
150,750
01/26/2026
19.98
20.09
19.87
19.95
-1.32%
126,448
01/23/2026
20.00
20.23
19.93
20.21
+0.69%
208,223
01/22/2026
20.11
20.20
20.00
20.08
+0.95%
149,802
01/21/2026
19.71
19.98
19.61
19.89
+1.93%
668,584
01/20/2026
19.52
19.69
19.49
19.51
-3.15%
227,450
01/16/2026
20.06
20.20
20.02
20.14
+2.26%
412,506
01/15/2026
19.61
19.81
19.61
19.70
+2.16%
162,589
01/14/2026
19.40
19.43
19.22
19.28
-0.26%
202,172
01/13/2026
19.48
19.48
19.31
19.33
-2.01%
250,124
01/12/2026
19.75
19.79
19.66
19.73
+0.56%
129,984