S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Assoc Brit Sp ADR (ASBFY)

OTC

$26.84+$0.05 (+0.19%)

Price as of Jul 13, 2026

N/A
Market Cap
-2.74%
1-Year Change
Packaged Foods
Industry

1 Month
+2.17%

Low Price$24.99

High Price$26.84
3 Months
+5.68%

Low Price$23.98

High Price$26.84
1 Year
-2.74%

Low Price$23.44

High Price$31.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	26.95	27.05	26.80	26.84	+0.19%	27,930
07/10/2026	26.51	26.80	26.46	26.79	+1.79%	66,544
07/09/2026	26.15	26.43	26.10	26.32	+0.27%	119,389
07/08/2026	26.03	26.34	25.96	26.25	-0.91%	752,431
07/07/2026	26.62	26.71	26.33	26.49	+3.27%	22,922
07/06/2026	25.80	25.80	25.32	25.65	-0.89%	80,329
07/02/2026	25.81	26.05	25.73	25.88	+0.66%	47,073
07/01/2026	25.53	25.78	25.40	25.71	-3.49%	134,639
06/30/2026	26.57	26.82	26.52	26.64	-0.37%	341,705
06/29/2026	26.59	26.92	26.39	26.74	+1.48%	286,074
06/26/2026	26.38	26.55	26.03	26.35	+0.04%	1,000,819
06/25/2026	26.34	26.51	26.14	26.34	+1.78%	1,161,098
06/24/2026	25.48	25.89	25.46	25.88	+3.31%	648,053
06/23/2026	24.96	25.22	24.95	25.05	+0.24%	200,490
06/22/2026	25.01	25.19	24.88	24.99	-1.54%	94,204
06/18/2026	24.84	25.43	24.84	25.38	+1.48%	28,766
06/17/2026	25.12	25.43	25.01	25.01	-2.57%	114,552
06/16/2026	25.53	25.79	25.50	25.67	-1.35%	34,602
06/15/2026	26.49	26.54	25.98	26.02	-0.95%	29,352
06/12/2026	26.45	26.46	26.17	26.27	-0.42%	39,900
06/11/2026	26.08	26.52	25.90	26.38	+1.58%	73,786
06/10/2026	26.11	26.22	25.91	25.97	+1.33%	134,600
06/09/2026	25.34	25.79	25.34	25.63	+2.32%	132,432
06/08/2026	25.05	25.09	24.65	25.05	+0.06%	144,417
06/05/2026	25.28	25.38	24.99	25.03	-1.27%	155,045
06/04/2026	25.53	25.53	25.21	25.36	+0.98%	105,600
06/03/2026	24.88	25.20	24.88	25.11	+0.46%	106,358
06/02/2026	24.80	25.06	24.80	24.99	+1.77%	192,177
06/01/2026	24.61	24.86	24.35	24.56	-1.05%	475,961
05/29/2026	24.61	25.09	24.55	24.82	+0.55%	380,901
05/29/2026	$0.28 Dividend
05/28/2026	24.55	25.02	24.54	24.68	-1.93%	63,970
05/27/2026	24.97	25.34	24.95	25.17	+2.25%	28,907
05/26/2026	24.43	24.68	24.32	24.61	+0.48%	47,222
05/22/2026	24.67	24.70	24.48	24.50	-1.28%	24,567
05/21/2026	24.53	24.82	24.39	24.81	+0.52%	50,089
05/20/2026	24.13	24.69	24.09	24.68	+1.26%	40,627
05/19/2026	24.50	24.64	24.35	24.38	-0.64%	87,397
05/18/2026	24.21	24.61	24.21	24.54	+3.25%	76,177
05/15/2026	23.48	23.80	23.42	23.76	-0.67%	43,935
05/14/2026	24.22	24.27	23.91	23.93	+0.89%	64,060
05/13/2026	23.80	23.90	23.68	23.72	-1.88%	59,247
05/12/2026	24.28	24.28	24.06	24.17	-1.57%	77,039
05/11/2026	24.62	24.71	24.43	24.56	-0.64%	112,373
05/08/2026	24.80	24.92	24.64	24.71	+1.01%	43,357
05/07/2026	24.75	24.83	24.45	24.47	-1.16%	52,914
05/06/2026	24.69	24.82	24.61	24.75	+1.54%	79,507
05/05/2026	24.35	24.52	24.19	24.38	-0.96%	183,987
05/04/2026	24.62	24.84	24.55	24.61	-0.60%	37,933
05/01/2026	24.91	24.95	24.76	24.76	-0.02%	38,630
04/30/2026	24.72	24.84	24.68	24.77	+0.33%	129,327
04/29/2026	24.74	24.83	24.58	24.69	-0.55%	230,167
04/28/2026	24.53	25.00	24.53	24.82	+1.54%	195,113
04/27/2026	24.54	24.68	24.45	24.45	-1.04%	39,671
04/24/2026	24.75	24.94	24.63	24.70	+0.99%	31,585
04/23/2026	24.52	24.68	24.41	24.46	-1.47%	38,280
04/22/2026	24.89	25.06	24.79	24.83	+0.54%	55,816
04/21/2026	24.93	25.11	24.59	24.69	-3.40%	136,732
04/20/2026	25.48	25.73	25.41	25.56	+1.06%	109,179
04/17/2026	25.20	25.43	25.19	25.30	+1.23%	74,257
04/16/2026	25.09	25.19	24.80	24.99	+0.45%	118,725
04/15/2026	24.82	25.01	24.82	24.88	-2.00%	60,628
04/14/2026	25.46	25.57	25.13	25.39	-0.04%	40,844
04/13/2026	25.10	25.51	25.00	25.40	-1.19%	1,724,841
04/10/2026	25.63	25.86	25.61	25.70	+1.37%	39,890
04/09/2026	25.20	25.59	25.09	25.36	-0.08%	99,137
04/08/2026	25.59	25.59	25.24	25.38	+2.76%	25,016
04/07/2026	24.61	24.73	24.34	24.69	-0.72%	82,710
04/06/2026	24.64	24.96	24.64	24.87	+0.20%	47,175
04/02/2026	24.63	25.02	24.63	24.82	-0.71%	44,737
04/01/2026	24.88	25.12	24.80	25.00	+0.40%	35,542
03/31/2026	24.85	25.01	24.48	24.90	+3.11%	67,589
03/30/2026	24.20	24.43	23.84	24.15	-0.15%	66,968
03/27/2026	23.96	24.28	23.96	24.19	+0.15%	110,575
03/26/2026	24.17	24.30	24.03	24.15	-0.77%	48,691
03/25/2026	24.31	24.43	24.18	24.34	+1.15%	61,360
03/24/2026	23.95	24.37	23.90	24.06	+0.70%	66,389
03/23/2026	23.77	24.12	23.59	23.89	+3.07%	149,393
03/20/2026	23.85	23.87	23.10	23.18	-2.66%	173,670
03/19/2026	24.09	24.24	23.67	23.81	-1.79%	237,655
03/18/2026	24.49	24.73	24.25	24.25	-2.08%	175,237
03/17/2026	24.81	24.87	24.66	24.76	+0.29%	162,289
03/16/2026	24.65	24.79	24.46	24.69	+1.55%	178,877
03/13/2026	24.39	24.47	24.21	24.32	+0.45%	175,713
03/12/2026	24.97	25.02	24.17	24.21	-2.16%	956,997
03/11/2026	24.64	24.99	24.52	24.74	+0.52%	27,417
03/10/2026	24.87	24.99	24.61	24.61	-0.96%	49,466
03/09/2026	24.64	24.95	24.47	24.85	-0.63%	75,508
03/06/2026	24.83	25.18	24.76	25.01	+0.04%	50,267
03/05/2026	25.28	25.39	24.85	25.00	-2.13%	411,269
03/04/2026	25.57	25.61	25.45	25.54	+0.74%	37,557
03/03/2026	24.89	25.36	24.76	25.36	-0.23%	30,598
03/02/2026	25.69	25.74	25.39	25.42	-3.44%	32,584
02/27/2026	26.26	26.48	26.24	26.32	+1.09%	34,309
02/26/2026	26.19	26.25	25.96	26.04	-0.53%	28,150
02/25/2026	26.27	26.35	26.10	26.18	-0.30%	35,115
02/24/2026	26.32	26.57	26.23	26.26	+0.57%	46,196
02/23/2026	26.35	26.36	26.03	26.11	-0.08%	46,446
02/20/2026	26.16	26.34	26.05	26.13	-0.64%	71,993
02/19/2026	26.27	26.37	25.95	26.30	+0.34%	40,417