S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Assoc Brit Sp ADR (ASBFY)

OTC

$25.05-$0.39 (-1.54%)

Price as of Jun 23, 2026

N/A
Market Cap
-7.78%
1-Year Change
Packaged Foods
Industry

1 Month
+2.03%

Low Price$24.56

High Price$26.38
3 Months
+7.82%

Low Price$23.98

High Price$26.38
1 Year
-7.78%

Low Price$23.44

High Price$31.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	24.96	25.22	24.95	25.05	+0.24%	200,490
06/22/2026	25.01	25.19	24.88	24.99	-1.54%	94,204
06/18/2026	24.84	25.43	24.84	25.38	+1.48%	28,766
06/17/2026	25.12	25.43	25.01	25.01	-2.57%	114,552
06/16/2026	25.53	25.79	25.50	25.67	-1.35%	34,602
06/15/2026	26.49	26.54	25.98	26.02	-0.95%	29,352
06/12/2026	26.45	26.46	26.17	26.27	-0.42%	39,900
06/11/2026	26.08	26.52	25.90	26.38	+1.58%	73,786
06/10/2026	26.11	26.22	25.91	25.97	+1.33%	134,600
06/09/2026	25.34	25.79	25.34	25.63	+2.32%	132,432
06/08/2026	25.05	25.09	24.65	25.05	+0.06%	144,417
06/05/2026	25.28	25.38	24.99	25.03	-1.27%	155,045
06/04/2026	25.53	25.53	25.21	25.36	+0.98%	105,600
06/03/2026	24.88	25.20	24.88	25.11	+0.46%	106,358
06/02/2026	24.80	25.06	24.80	24.99	+1.77%	192,177
06/01/2026	24.61	24.86	24.35	24.56	-1.05%	475,961
05/29/2026	24.61	25.09	24.55	24.82	+0.57%	380,901
05/29/2026	$0.28 Dividend
05/28/2026	24.54	25.02	24.53	24.68	-1.93%	63,970
05/27/2026	24.97	25.33	24.95	25.16	+2.25%	28,907
05/26/2026	24.43	24.68	24.31	24.61	+0.48%	47,222
05/22/2026	24.67	24.70	24.48	24.49	-1.28%	24,567
05/21/2026	24.52	24.82	24.38	24.81	+0.52%	50,089
05/20/2026	24.13	24.69	24.09	24.68	+1.26%	40,627
05/19/2026	24.49	24.64	24.34	24.37	-0.64%	87,397
05/18/2026	24.21	24.61	24.21	24.53	+3.25%	76,177
05/15/2026	23.47	23.80	23.41	23.76	-0.67%	43,935
05/14/2026	24.22	24.27	23.91	23.92	+0.89%	64,060
05/13/2026	23.80	23.89	23.67	23.71	-1.88%	59,247
05/12/2026	24.28	24.28	24.05	24.17	-1.57%	77,039
05/11/2026	24.62	24.71	24.42	24.55	-0.64%	112,373
05/08/2026	24.80	24.92	24.64	24.71	+1.01%	43,357
05/07/2026	24.75	24.83	24.44	24.46	-1.16%	52,914
05/06/2026	24.69	24.82	24.60	24.75	+1.54%	79,507
05/05/2026	24.34	24.52	24.19	24.37	-0.96%	183,987
05/04/2026	24.62	24.84	24.54	24.61	-0.60%	37,933
05/01/2026	24.91	24.95	24.76	24.76	-0.02%	38,630
04/30/2026	24.72	24.83	24.68	24.76	+0.33%	129,327
04/29/2026	24.74	24.83	24.57	24.68	-0.55%	230,167
04/28/2026	24.52	25.00	24.52	24.82	+1.54%	195,113
04/27/2026	24.53	24.68	24.44	24.44	-1.04%	39,671
04/24/2026	24.75	24.94	24.63	24.70	+0.99%	31,585
04/23/2026	24.51	24.68	24.40	24.46	-1.47%	38,280
04/22/2026	24.89	25.06	24.79	24.82	+0.54%	55,816
04/21/2026	24.93	25.11	24.58	24.69	-3.40%	136,732
04/20/2026	25.47	25.73	25.40	25.56	+1.06%	109,179
04/17/2026	25.19	25.42	25.18	25.29	+1.23%	74,257
04/16/2026	25.09	25.18	24.80	24.99	+0.45%	118,725
04/15/2026	24.82	25.01	24.82	24.88	-2.00%	60,628
04/14/2026	25.45	25.57	25.13	25.38	-0.04%	40,844
04/13/2026	25.10	25.50	25.00	25.39	-1.19%	1,724,841
04/10/2026	25.63	25.86	25.61	25.70	+1.37%	39,890
04/09/2026	25.19	25.59	25.09	25.35	-0.08%	99,137
04/08/2026	25.59	25.59	25.23	25.37	+2.76%	25,016
04/07/2026	24.61	24.73	24.33	24.69	-0.72%	82,710
04/06/2026	24.64	24.96	24.64	24.87	+0.20%	47,175
04/02/2026	24.63	25.02	24.63	24.82	-0.71%	44,737
04/01/2026	24.88	25.12	24.80	25.00	+0.40%	35,542
03/31/2026	24.85	25.01	24.47	24.90	+3.11%	67,589
03/30/2026	24.20	24.42	23.84	24.15	-0.15%	66,968
03/27/2026	23.96	24.28	23.96	24.18	+0.15%	110,575
03/26/2026	24.17	24.29	24.02	24.15	-0.77%	48,691
03/25/2026	24.30	24.42	24.18	24.33	+1.15%	61,360
03/24/2026	23.95	24.36	23.90	24.06	+0.70%	66,389
03/23/2026	23.77	24.12	23.59	23.89	+3.07%	149,393
03/20/2026	23.85	23.87	23.10	23.18	-2.66%	173,670
03/19/2026	24.09	24.24	23.66	23.81	-1.79%	237,655
03/18/2026	24.48	24.73	24.25	24.25	-2.08%	175,237
03/17/2026	24.81	24.87	24.66	24.76	+0.29%	162,289
03/16/2026	24.65	24.79	24.45	24.69	+1.55%	178,877
03/13/2026	24.38	24.46	24.21	24.31	+0.45%	175,713
03/12/2026	24.97	25.02	24.17	24.21	-2.16%	956,997
03/11/2026	24.64	24.99	24.52	24.74	+0.52%	27,417
03/10/2026	24.87	24.99	24.61	24.61	-0.96%	49,466
03/09/2026	24.64	24.95	24.47	24.85	-0.63%	75,508
03/06/2026	24.83	25.17	24.76	25.01	+0.04%	50,267
03/05/2026	25.27	25.38	24.85	25.00	-2.13%	411,269
03/04/2026	25.57	25.60	25.44	25.54	+0.74%	37,557
03/03/2026	24.89	25.35	24.76	25.35	-0.23%	30,598
03/02/2026	25.69	25.74	25.38	25.41	-3.44%	32,584
02/27/2026	26.25	26.48	26.23	26.32	+1.09%	34,309
02/26/2026	26.18	26.24	25.96	26.04	-0.53%	28,150
02/25/2026	26.26	26.34	26.10	26.17	-0.30%	35,115
02/24/2026	26.31	26.57	26.22	26.25	+0.57%	46,196
02/23/2026	26.34	26.35	26.03	26.10	-0.08%	46,446
02/20/2026	26.15	26.33	26.05	26.12	-0.64%	71,993
02/19/2026	26.27	26.36	25.95	26.29	+0.34%	40,417
02/18/2026	26.42	26.44	26.16	26.20	+0.26%	35,847
02/17/2026	26.07	26.17	25.90	26.13	-1.49%	46,873
02/13/2026	26.57	26.62	26.46	26.53	+0.60%	30,855
02/12/2026	26.65	26.70	26.28	26.37	-2.02%	33,046
02/11/2026	26.78	27.04	26.47	26.92	+1.81%	29,649
02/10/2026	26.41	26.49	26.33	26.44	+1.85%	28,349
02/09/2026	25.76	26.05	25.58	25.96	-0.79%	39,538
02/06/2026	25.87	26.17	25.85	26.16	+1.19%	23,977
02/05/2026	25.87	25.92	25.76	25.86	-1.06%	35,159
02/04/2026	26.06	26.30	26.01	26.13	+2.96%	66,031
02/03/2026	25.28	25.65	25.26	25.38	-2.17%	37,567
02/02/2026	25.92	26.02	25.75	25.95	+0.46%	34,094
01/30/2026	26.05	26.05	25.80	25.83	-0.32%	29,437