ASBH
AMERICAN SAVINGS (ASBH)
NYSE
$21.27+$0.30 (+1.46%)
Price as of Nov 13, 2026 1:53 PM EST
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +17.64%
    Low Price$17.70
    High Price$20.96
  • 3 Months
    N/A
    Low Price$16.77
    High Price$20.96
  • 1 Year
    N/A
    Low Price$16.77
    High Price$20.96
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
20.33
21.39
19.68
20.96
+3.61%
404,528
11/11/2026
20.38
20.38
19.77
20.23
+0.35%
145,987
11/10/2026
20.16
20.40
19.65
20.16
-0.30%
178,967
11/09/2026
19.84
20.77
19.84
20.22
+2.43%
190,986
11/09/2026
$0.27 Dividend
11/06/2026
19.74
20.17
19.16
19.74
+0.91%
165,802
11/05/2026
19.73
20.13
19.25
19.56
-1.05%
109,540
11/04/2026
19.46
19.78
19.24
19.77
+3.41%
118,156
11/03/2026
19.32
19.40
18.91
19.12
-0.62%
124,806
11/02/2026
18.55
19.70
18.55
19.24
+5.69%
588,753
10/30/2026
18.74
18.74
17.87
18.20
-2.59%
134,266
10/29/2026
18.64
18.68
18.31
18.68
+0.37%
113,869
10/29/2026
$0.46 Earnings
10/28/2026
18.92
18.92
18.50
18.62
-1.26%
125,020
10/27/2026
19.07
19.24
18.73
18.85
-0.31%
82,271
10/26/2026
19.35
19.35
18.77
18.91
-0.98%
109,478
10/23/2026
19.45
19.57
18.93
19.10
-0.97%
177,761
10/22/2026
19.01
19.71
18.81
19.29
+1.88%
465,604
10/21/2026
18.04
19.24
18.00
18.93
+4.07%
338,944
10/20/2026
17.65
18.59
17.65
18.19
+2.22%
305,324
10/19/2026
17.93
18.01
17.64
17.80
-0.55%
103,219
10/16/2026
17.86
18.54
17.17
17.90
+1.11%
149,889
10/15/2026
17.83
18.00
17.07
17.70
-0.61%
130,326
10/14/2026
17.80
18.15
17.55
17.81
-0.50%
97,431
10/13/2026
17.82
18.06
17.59
17.90
+0.44%
72,437
10/12/2026
17.57
17.91
17.42
17.82
+1.29%
80,329
10/09/2026
17.02
17.89
17.02
17.59
+3.60%
55,656
10/08/2026
17.18
17.51
16.98
16.98
-1.88%
32,240
10/07/2026
17.75
17.81
17.12
17.30
-2.61%
111,129
10/06/2026
17.91
18.39
17.77
17.77
+0.56%
101,089
10/05/2026
17.30
17.74
17.02
17.67
+2.34%
140,016
10/02/2026
17.59
17.95
17.03
17.26
-1.85%
171,387
10/01/2026
17.56
17.91
17.20
17.59
-0.34%
155,787
09/30/2026
18.07
18.17
17.36
17.65
-2.56%
149,658
09/29/2026
17.84
18.33
17.60
18.11
+1.77%
233,118
09/28/2026
17.88
18.13
17.47
17.80
-1.42%
133,520
09/25/2026
17.97
18.69
17.78
18.05
-0.16%
55,087
09/24/2026
18.18
18.30
17.82
18.08
+0.44%
197,189
09/23/2026
18.48
18.93
17.97
18.00
-2.67%
159,110
09/22/2026
18.25
19.00
18.25
18.50
+2.29%
394,627
09/21/2026
17.42
18.24
17.42
18.08
+4.33%
207,132
09/18/2026
17.71
17.76
17.26
17.33
+0.40%
183,324
09/17/2026
17.38
17.76
16.79
17.26
+2.94%
532,533
09/16/2026
16.77
17.21
16.32
16.77
0.00%
1,655,856