• N/A
    Market Cap
  • -21.56%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    +1.67%
    Low Price$9.75
    High Price$9.75
  • 3 Months
    -0.87%
    Low Price$9.17
    High Price$9.85
  • 1 Year
    -21.56%
    Low Price$9.17
    High Price$13.78
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
9.75
9.75
9.75
9.75
+1.67%
10,600
06/30/2026
$0.16 Dividend
06/10/2026
9.59
9.59
9.59
9.59
+6.36%
15,173
06/05/2026
9.02
9.02
9.02
9.02
-2.69%
300
06/04/2026
9.54
9.54
8.68
9.26
+0.21%
2,900
05/27/2026
9.25
9.25
9.25
9.25
-4.57%
300
05/21/2026
9.69
9.69
9.69
9.69
+2.07%
100
05/14/2026
9.52
9.52
9.49
9.49
+3.07%
600
05/12/2026
9.13
9.21
9.13
9.21
-3.44%
58,677
05/11/2026
9.54
9.54
9.54
9.54
-1.06%
500
04/23/2026
9.74
9.74
9.64
9.64
0.00%
5,000
04/22/2026
9.64
9.64
9.64
9.64
-2.00%
300
04/02/2026
9.84
9.84
9.84
9.84
+3.52%
500
03/27/2026
9.50
9.50
9.50
9.50
+0.52%
255
03/25/2026
9.21
9.84
9.21
9.45
-5.18%
1,934
03/23/2026
9.97
9.97
9.97
9.97
+8.86%
19,000
03/20/2026
9.71
9.71
9.16
9.16
-2.10%
8,593
03/16/2026
10.09
10.09
9.35
9.35
-4.90%
200
03/11/2026
9.84
9.84
9.84
9.84
-7.06%
3,568
03/09/2026
10.58
10.58
10.58
10.58
-0.83%
279
02/25/2026
10.67
10.67
10.67
10.67
-2.25%
200
02/17/2026
10.92
10.92
10.92
10.92
-3.48%
100
02/06/2026
11.31
11.31
11.31
11.31
+10.58%
14,407
02/05/2026
10.23
10.23
10.23
10.23
+0.29%
1,922
02/03/2026
10.20
10.20
10.20
10.20
-7.82%
200
02/02/2026
11.06
11.06
11.06
11.06
+4.65%
200
01/16/2026
10.57
10.57
10.57
10.57
0.00%
100
01/06/2026
10.52
10.57
10.52
10.57
+0.26%
603
01/05/2026
10.55
10.55
10.55
10.55
+4.30%
6,130
01/02/2026
11.05
11.42
10.11
10.11
-2.10%
18,727
12/31/2025
10.82
10.92
10.33
10.33
+6.25%
20,450
12/31/2025
$0.17 Dividend
12/18/2025
9.72
9.72
9.72
9.72
-11.66%
180
12/16/2025
11.00
11.00
11.00
11.00
0.00%
819
12/08/2025
11.00
11.00
11.00
11.00
-4.25%
200
12/04/2025
11.49
11.49
11.49
11.49
+0.04%
252
12/03/2025
11.49
11.49
11.49
11.49
+3.26%
1,700
12/02/2025
11.12
11.12
11.12
11.12
-4.17%
116
11/26/2025
11.61
11.61
11.61
11.61
+9.09%
100
11/25/2025
10.64
10.64
10.64
10.64
-4.18%
2,892
11/24/2025
11.10
11.10
11.10
11.10
+2.96%
195
11/21/2025
10.78
10.78
10.78
10.78
-3.04%
1,240
11/18/2025
11.12
11.12
11.12
11.12
+6.78%
5,902
11/17/2025
10.42
10.42
10.42
10.42
-12.08%
300
11/11/2025
11.85
11.85
11.85
11.85
+10.11%
136
11/10/2025
10.76
10.76
10.76
10.76
-1.98%
1,144
11/07/2025
10.98
10.98
10.98
10.98
-1.30%
8,100
11/03/2025
11.12
11.12
11.12
11.12
+5.41%
500
10/15/2025
10.55
10.55
10.55
10.55
-9.08%
164
10/10/2025
9.90
11.61
9.90
11.61
+3.00%
800
10/09/2025
12.47
12.47
11.17
11.27
-10.38%
1,340
10/07/2025
12.57
12.57
12.57
12.57
+5.61%
851
10/03/2025
11.41
11.91
11.41
11.91
+0.49%
404
10/01/2025
11.85
11.85
11.85
11.85
-8.03%
1,090
09/29/2025
12.88
12.88
12.88
12.88
+10.08%
213
09/23/2025
10.37
11.70
10.37
11.70
+5.22%
930
09/22/2025
11.37
11.37
11.12
11.12
-3.44%
585
09/18/2025
11.52
11.52
11.52
11.52
-0.75%
101
09/12/2025
12.11
12.11
11.61
11.61
-5.44%
400
09/11/2025
12.26
12.27
12.26
12.27
-5.66%
649
09/05/2025
13.01
13.01
13.01
13.01
-2.39%
200
08/22/2025
13.33
13.33
13.33
13.33
+7.07%
250
08/21/2025
12.45
12.45
12.45
12.45
+2.80%
746
08/19/2025
12.11
12.11
12.11
12.11
-1.26%
403
08/15/2025
12.26
12.26
12.26
12.26
-0.55%
75,950
08/08/2025
12.33
12.33
12.33
12.33
-1.92%
1,311
08/01/2025
12.57
12.57
12.57
12.57
0.00%
100
07/31/2025
12.57
12.57
12.57
12.57
+1.56%
300
07/28/2025
12.38
12.38
12.38
12.38
+12.78%
217
07/16/2025
10.98
10.98
10.98
10.98
0.00%
103