• N/A
    Market Cap
  • -19.66%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -0.51%
    Low Price$9.17
    High Price$9.75
  • 3 Months
    -9.39%
    Low Price$9.17
    High Price$10.00
  • 1 Year
    -19.66%
    Low Price$9.17
    High Price$14.59
Date
Open
High
Low
Close
Change (%)
Volume
06/10/2026
9.75
9.75
9.75
9.75
+6.36%
15,173
06/05/2026
9.17
9.17
9.17
9.17
-2.69%
300
06/04/2026
9.70
9.70
8.83
9.42
+0.21%
2,900
05/27/2026
9.40
9.40
9.40
9.40
-4.57%
300
05/21/2026
9.85
9.85
9.85
9.85
+2.07%
100
05/14/2026
9.68
9.68
9.65
9.65
+3.07%
600
05/12/2026
9.28
9.36
9.28
9.36
-3.44%
58,677
05/11/2026
9.70
9.70
9.70
9.70
-1.06%
500
04/23/2026
9.90
9.90
9.80
9.80
0.00%
5,000
04/22/2026
9.80
9.80
9.80
9.80
-2.00%
300
04/02/2026
10.00
10.00
10.00
10.00
+3.52%
500
03/27/2026
9.66
9.66
9.66
9.66
+0.52%
255
03/25/2026
9.36
10.00
9.36
9.61
-5.18%
1,934
03/23/2026
10.14
10.14
10.14
10.14
+8.86%
19,000
03/20/2026
9.88
9.88
9.31
9.31
-2.10%
8,593
03/16/2026
10.26
10.26
9.51
9.51
-4.90%
200
03/11/2026
10.00
10.00
10.00
10.00
-7.06%
3,568
03/09/2026
10.76
10.76
10.76
10.76
-0.83%
279
02/25/2026
10.85
10.85
10.85
10.85
-2.25%
200
02/17/2026
11.10
11.10
11.10
11.10
-3.48%
100
02/06/2026
11.50
11.50
11.50
11.50
+10.58%
14,407
02/05/2026
10.40
10.40
10.40
10.40
+0.29%
1,922
02/03/2026
10.37
10.37
10.37
10.37
-7.82%
200
02/02/2026
11.25
11.25
11.25
11.25
+4.65%
200
01/16/2026
10.75
10.75
10.75
10.75
0.00%
100
01/06/2026
10.70
10.75
10.70
10.75
+0.26%
603
01/05/2026
10.72
10.72
10.72
10.72
+4.30%
6,130
01/02/2026
11.23
11.61
10.28
10.28
-2.10%
18,727
12/31/2025
11.00
11.10
10.50
10.50
+6.25%
20,450
12/31/2025
$0.17 Dividend
12/18/2025
9.88
9.88
9.88
9.88
-11.66%
180
12/16/2025
11.19
11.19
11.19
11.19
0.00%
819
12/08/2025
11.19
11.19
11.19
11.19
-4.25%
200
12/04/2025
11.68
11.68
11.68
11.68
+0.04%
252
12/03/2025
11.68
11.68
11.68
11.68
+3.26%
1,700
12/02/2025
11.31
11.31
11.31
11.31
-4.17%
116
11/26/2025
11.80
11.80
11.80
11.80
+9.09%
100
11/25/2025
10.82
10.82
10.82
10.82
-4.18%
2,892
11/24/2025
11.29
11.29
11.29
11.29
+2.96%
195
11/21/2025
10.97
10.97
10.97
10.97
-3.04%
1,240
11/18/2025
11.31
11.31
11.31
11.31
+6.78%
5,902
11/17/2025
10.59
10.59
10.59
10.59
-12.08%
300
11/11/2025
12.05
12.05
12.05
12.05
+10.11%
136
11/10/2025
10.94
10.94
10.94
10.94
-1.98%
1,144
11/07/2025
11.16
11.16
11.16
11.16
-1.30%
8,100
11/03/2025
11.31
11.31
11.31
11.31
+5.41%
500
10/15/2025
10.73
10.73
10.73
10.73
-9.08%
164
10/10/2025
10.07
11.80
10.07
11.80
+3.00%
800
10/09/2025
12.68
12.68
11.36
11.46
-10.38%
1,340
10/07/2025
12.78
12.78
12.78
12.78
+5.61%
851
10/03/2025
11.60
12.11
11.60
12.11
+0.49%
404
10/01/2025
12.05
12.05
12.05
12.05
-8.03%
1,090
09/29/2025
13.10
13.10
13.10
13.10
+10.08%
213
09/23/2025
10.54
11.90
10.54
11.90
+5.22%
930
09/22/2025
11.56
11.56
11.31
11.31
-3.44%
585
09/18/2025
11.71
11.71
11.71
11.71
-0.75%
101
09/12/2025
12.31
12.31
11.80
11.80
-5.44%
400
09/11/2025
12.47
12.48
12.47
12.48
-5.66%
649
09/05/2025
13.23
13.23
13.23
13.23
-2.39%
200
08/22/2025
13.55
13.55
13.55
13.55
+7.07%
250
08/21/2025
12.66
12.66
12.66
12.66
+2.80%
746
08/19/2025
12.31
12.31
12.31
12.31
-1.26%
403
08/15/2025
12.47
12.47
12.47
12.47
-0.55%
75,950
08/08/2025
12.54
12.54
12.54
12.54
-1.92%
1,311
08/01/2025
12.78
12.78
12.78
12.78
0.00%
100
07/31/2025
12.78
12.78
12.78
12.78
+1.56%
300
07/28/2025
12.59
12.59
12.59
12.59
+12.78%
217
07/16/2025
11.16
11.16
11.16
11.16
-11.67%
103
07/09/2025
12.64
12.64
12.64
12.64
-0.39%
7,000
07/08/2025
12.69
12.69
12.69
12.69
-11.58%
198
07/03/2025
14.35
14.35
14.35
14.35
+5.57%
300
06/30/2025
$0.18 Dividend
06/27/2025
13.59
13.59
13.59
13.59
0.00%
106