S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Absecon Bancorp (ASCN)

OTC

$116.99$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
20.19%
1-Year Change
Banks - Regional
Industry

1 Month
+0.86%

Low Price$112.10

High Price$116.99
3 Months
+5.39%

Low Price$111.01

High Price$118.99
1 Year
+15.83%

Low Price$95.16

High Price$118.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	116.99	116.99	116.99	116.99	0.00%	50
05/29/2026	116.99	116.99	116.99	116.99	+2.17%	13
05/27/2026	114.51	114.51	114.51	114.51	+2.15%	12
05/22/2026	112.10	112.10	112.10	112.10	-0.009%	280
05/21/2026	112.10	112.11	112.10	112.11	-0.79%	212
05/20/2026	113.00	113.00	113.00	113.00	-2.58%	50
05/15/2026	116.00	116.00	116.00	116.00	-2.52%	25
04/28/2026	118.99	118.99	118.99	118.99	+3.47%	3
04/24/2026	112.01	115.00	112.01	115.00	+2.68%	313
04/22/2026	112.00	112.00	112.00	112.00	+0.89%	10
04/17/2026	111.01	111.01	111.01	111.01	+2.83%	105
03/16/2026	$1.05 Dividend
02/25/2026	107.95	107.95	107.95	107.95	0.00%	10
02/18/2026	107.95	107.95	107.95	107.95	0.00%	18
02/17/2026	107.95	107.95	107.95	107.95	0.00%	50
01/15/2026	107.95	107.95	107.95	107.95	-7.40%	100
12/22/2025	116.58	116.58	116.58	116.58	+10.01%	3
12/18/2025	105.97	105.97	105.97	105.97	+2.93%	100
12/17/2025	102.95	102.95	102.95	102.95	0.00%	100
12/16/2025	$1.05 Dividend
12/10/2025	102.95	102.95	102.95	102.95	0.00%	251
12/09/2025	100.01	102.95	99.03	102.95	+3.96%	681
12/03/2025	99.03	99.03	99.03	99.03	0.00%	100
11/21/2025	99.03	99.03	99.03	99.03	0.00%	1
11/04/2025	99.03	99.03	99.03	99.03	+0.010%	227
10/30/2025	99.03	99.03	97.60	99.02	-0.010%	747
09/29/2025	99.03	99.03	99.03	99.03	-13.67%	94
09/25/2025	114.70	114.70	114.70	114.70	0.00%	10
09/23/2025	114.70	114.70	114.70	114.70	+12.38%	5
09/16/2025	$0.90 Dividend
09/15/2025	102.07	102.07	102.07	102.07	+6.59%	149
09/09/2025	95.76	95.76	95.76	95.76	-0.49%	127
09/08/2025	96.23	96.23	96.23	96.23	-5.57%	139
08/28/2025	101.92	101.92	101.92	101.92	+6.98%	1
08/14/2025	95.26	95.26	95.26	95.26	+0.51%	100
08/06/2025	94.78	94.78	94.78	94.78	+2.46%	10
07/10/2025	92.50	92.50	92.50	92.50	-8.41%	10
06/23/2025	98.18	101.00	98.18	101.00	-0.19%	800
06/20/2025	$0.90 Dividend
06/17/2025	101.19	101.19	101.19	101.19	+3.96%	400
06/09/2025	97.34	97.34	97.34	97.34	0.00%	62