2m 2m 2m 2m 2m 2m 2m
Absecon Bancorp (ASCN)
OTC
$121.00+$0.99 (+0.83%)
Price as of Aug 04, 2026- N/AMarket Cap
- 32.00%1-Year Change
- N/AIndustry
Absecon Bancorp (ASCN)
$121.00+$0.99 (+0.83%)
- 1 Month+4.31%Low PriceN/AHigh PriceN/A
- 3 Months+2.62%Low Price$118.96High Price$119.95
- 1 Year+32.00%Low Price$97.27High Price$119.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/15/2026 |
$1.05 Dividend | |||||
08/04/2026 | 122.43 | 122.43 | 119.95 | 119.95 | +0.83% | 240 |
07/15/2026 | 118.96 | 118.96 | 118.96 | 118.96 | +3.45% | 25 |
06/29/2026 | 114.99 | 114.99 | 114.99 | 114.99 | +0.91% | 13 |
06/16/2026 |
$1.05 Dividend | |||||
06/10/2026 | 113.95 | 113.95 | 113.95 | 113.95 | -0.85% | 480 |
06/02/2026 | 114.93 | 114.93 | 114.93 | 114.93 | 0.00% | 50 |
05/29/2026 | 114.93 | 114.93 | 114.93 | 114.93 | +2.17% | 13 |
05/27/2026 | 112.48 | 112.48 | 112.48 | 112.48 | +2.15% | 12 |
05/22/2026 | 110.12 | 110.12 | 110.12 | 110.12 | -0.009% | 280 |
05/21/2026 | 110.12 | 110.13 | 110.12 | 110.13 | -0.79% | 212 |
05/20/2026 | 111.01 | 111.01 | 111.01 | 111.01 | -2.58% | 50 |
05/15/2026 | 113.95 | 113.95 | 113.95 | 113.95 | -2.52% | 25 |
04/28/2026 | 116.89 | 116.89 | 116.89 | 116.89 | +3.47% | 3 |
04/24/2026 | 110.03 | 112.97 | 110.03 | 112.97 | +2.68% | 313 |
04/22/2026 | 110.02 | 110.02 | 110.02 | 110.02 | +0.89% | 10 |
04/17/2026 | 109.05 | 109.05 | 109.05 | 109.05 | +2.83% | 105 |
03/16/2026 |
$1.05 Dividend | |||||
02/25/2026 | 106.04 | 106.04 | 106.04 | 106.04 | 0.00% | 10 |
02/18/2026 | 106.04 | 106.04 | 106.04 | 106.04 | 0.00% | 18 |
02/17/2026 | 106.04 | 106.04 | 106.04 | 106.04 | 0.00% | 50 |
01/15/2026 | 106.04 | 106.04 | 106.04 | 106.04 | -7.40% | 100 |
12/22/2025 | 114.52 | 114.52 | 114.52 | 114.52 | +10.01% | 3 |
12/18/2025 | 104.10 | 104.10 | 104.10 | 104.10 | +2.93% | 100 |
12/17/2025 | 101.13 | 101.13 | 101.13 | 101.13 | 0.00% | 100 |
12/16/2025 |
$1.05 Dividend | |||||
12/10/2025 | 101.13 | 101.13 | 101.13 | 101.13 | 0.00% | 251 |
12/09/2025 | 98.24 | 101.13 | 97.28 | 101.13 | +3.96% | 681 |
12/03/2025 | 97.28 | 97.28 | 97.28 | 97.28 | 0.00% | 100 |
11/21/2025 | 97.28 | 97.28 | 97.28 | 97.28 | 0.00% | 1 |
11/04/2025 | 97.28 | 97.28 | 97.28 | 97.28 | +0.010% | 227 |
10/30/2025 | 97.28 | 97.28 | 95.87 | 97.27 | 0.00% | 747 |