S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Absecon Bancorp (ASCN)

OTC

$116.00-$0.98 (-0.85%)

Price as of Jun 10, 2026

N/A
Market Cap
19.17%
1-Year Change
Banks - Regional
Industry

1 Month
-2.51%

Low Price$114.51

High Price$116.99
3 Months
+7.46%

Low Price$111.01

High Price$118.99
1 Year
+19.17%

Low Price$95.16

High Price$118.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/16/2026	$1.05 Dividend
06/10/2026	114.95	114.95	114.95	114.95	-0.85%	480
06/02/2026	115.93	115.93	115.93	115.93	0.00%	50
05/29/2026	115.93	115.93	115.93	115.93	+2.17%	13
05/27/2026	113.47	113.47	113.47	113.47	+2.15%	12
05/22/2026	111.09	111.09	111.09	111.09	-0.009%	280
05/21/2026	111.09	111.10	111.09	111.10	-0.79%	212
05/20/2026	111.98	111.98	111.98	111.98	-2.58%	50
05/15/2026	114.95	114.95	114.95	114.95	-2.52%	25
04/28/2026	117.91	117.91	117.91	117.91	+3.47%	3
04/24/2026	111.00	113.96	111.00	113.96	+2.68%	313
04/22/2026	110.99	110.99	110.99	110.99	+0.89%	10
04/17/2026	110.01	110.01	110.01	110.01	+2.83%	105
03/16/2026	$1.05 Dividend
02/25/2026	106.97	106.97	106.97	106.97	0.00%	10
02/18/2026	106.97	106.97	106.97	106.97	0.00%	18
02/17/2026	106.97	106.97	106.97	106.97	0.00%	50
01/15/2026	106.97	106.97	106.97	106.97	-7.40%	100
12/22/2025	115.52	115.52	115.52	115.52	+10.01%	3
12/18/2025	105.01	105.01	105.01	105.01	+2.93%	100
12/17/2025	102.02	102.02	102.02	102.02	0.00%	100
12/16/2025	$1.05 Dividend
12/10/2025	102.02	102.02	102.02	102.02	0.00%	251
12/09/2025	99.10	102.02	98.13	102.02	+3.96%	681
12/03/2025	98.13	98.13	98.13	98.13	0.00%	100
11/21/2025	98.13	98.13	98.13	98.13	0.00%	1
11/04/2025	98.13	98.13	98.13	98.13	+0.010%	227
10/30/2025	98.13	98.13	96.71	98.12	-0.010%	747
09/29/2025	98.13	98.13	98.13	98.13	-13.67%	94
09/25/2025	113.67	113.67	113.67	113.67	0.00%	10
09/23/2025	113.67	113.67	113.67	113.67	+12.38%	5
09/16/2025	$0.90 Dividend
09/15/2025	101.14	101.14	101.14	101.14	+6.59%	149
09/09/2025	94.89	94.89	94.89	94.89	-0.49%	127
09/08/2025	95.36	95.36	95.36	95.36	-5.57%	139
08/28/2025	100.99	100.99	100.99	100.99	+6.98%	1
08/14/2025	94.40	94.40	94.40	94.40	+0.51%	100
08/06/2025	93.92	93.92	93.92	93.92	+2.46%	10
07/10/2025	91.66	91.66	91.66	91.66	0.00%	10