ASDZF | Arctic Star Expl | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Arctic Star Expl (ASDZF)

OTC

$0.005+$0.001 (+32.00%)

Price as of Aug 31, 2026

N/A
Market Cap
40.00%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+230.00%

Low Price$0.004

High Price$0.005
3 Months
-11.15%

Low Price$0.001

High Price$0.005
1 Year
+40.00%

Low Price$0.0003

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/31/2026	0.005	0.005	0.005	0.005	+32.00%	800
08/13/2026	0.005	0.005	0.004	0.004	-24.24%	40,000
08/12/2026	0.005	0.005	0.005	0.005	+230.00%	150
07/07/2026	0.001	0.001	0.001	0.001	-71.43%	1,900
07/06/2026	0.005	0.005	0.005	0.005	+345.45%	20,000
07/01/2026	0.003	0.003	0.001	0.001	0.00%	71,800
06/30/2026	0.001	0.001	0.001	0.001	-77.08%	125,000
06/24/2026	0.005	0.005	0.005	0.005	-7.69%	39,300
05/08/2026	0.001	0.005	0.001	0.005	+372.73%	3,623
05/04/2026	0.002	0.002	0.001	0.001	-42.11%	41,805
05/01/2026	0.002	0.002	0.002	0.002	-79.57%	59,195
04/27/2026	0.009	0.009	0.009	0.009	+66.07%	8,605
04/23/2026	0.006	0.006	0.006	0.006	+211.11%	760
04/22/2026	0.004	0.004	0.002	0.002	-81.25%	9,500
04/20/2026	0.010	0.010	0.010	0.010	-4.00%	800
04/13/2026	0.01	0.01	0.01	0.01	+900.00%	650
04/08/2026	0.001	0.001	0.001	0.001	-90.00%	100,000
04/06/2026	0.01	0.01	0.01	0.01	+1,900.00%	750
04/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	15,115
04/01/2026	0.0005	0.0005	0.0005	0.0005	-95.00%	5,000
03/27/2026	0.01	0.01	0.01	0.01	+90.48%	25,000
03/26/2026	0.005	0.005	0.005	0.005	+1,650.00%	3,600
03/09/2026	0.001	0.001	0.0003	0.0003	-70.00%	50,000
03/06/2026	0.001	0.001	0.001	0.001	-80.95%	25,000
02/19/2026	0.005	0.005	0.005	0.005	+950.00%	12,000
02/18/2026	0.0005	0.0005	0.0004	0.0005	0.00%	50,000
02/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,000
02/11/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	20,000
02/02/2026	0.01	0.01	0.0003	0.0003	-98.95%	12,000
01/27/2026	0.03	0.03	0.03	0.03	+185.00%	7,000
01/26/2026	0.01	0.01	0.01	0.01	+3,233.33%	15,000
01/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,000
01/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,115
01/06/2026	0.005	0.005	0.0003	0.0003	0.00%	15,000
12/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	20,000
12/22/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,390
12/19/2025	0.002	0.002	0.0003	0.0003	-95.08%	10,400
12/09/2025	0.006	0.006	0.006	0.006	-11.34%	3,000
12/08/2025	0.002	0.007	0.002	0.007	-31.20%	156,000
12/05/2025	0.01	0.01	0.01	0.01	0.00%	10,000
12/04/2025	0.01	0.01	0.01	0.01	+100.00%	1,000
11/11/2025	0.005	0.005	0.005	0.005	0.00%	10,006
11/07/2025	0.005	0.005	0.005	0.005	+138.10%	80,559
11/06/2025	0.002	0.002	0.002	0.002	-58.00%	41,564
10/31/2025	0.005	0.005	0.005	0.005	+138.10%	25,000
10/29/2025	0.003	0.003	0.002	0.002	-30.00%	20,900
10/20/2025	0.003	0.003	0.003	0.003	-18.92%	15,172
10/06/2025	0.004	0.004	0.004	0.004	0.00%	100,000
10/02/2025	0.004	0.004	0.004	0.004	0.00%	23,500
09/18/2025	0.004	0.004	0.004	0.004	0.00%	1,003
09/17/2025	0.004	0.004	0.004	0.004	0.00%	100