2m 2m 2m 2m 2m 2m 2m
Appsoft Technlog (ASFT)
OTC
$0.33$0.00 (0.00%)
Price as of May 21, 2026- $1.5MMarket Cap
- 29.60%1-Year Change
- Software - ApplicationIndustry
Appsoft Technlog (ASFT)
$0.33$0.00 (0.00%)
- 1 Month0.00%Low Price$0.33High Price$0.33
- 3 Months+31.69%Low Price$0.25High Price$0.33
- 1 Year+33.31%Low Price$0.25High Price$0.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.00% | 10,000 |
04/08/2026 | 0.33 | 0.33 | 0.33 | 0.33 | +31.69% | 670 |
04/06/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +0.40% | 300 |
02/09/2026 | 0.35 | 0.35 | 0.25 | 0.25 | -7.56% | 600 |
11/03/2025 | 0.27 | 0.27 | 0.27 | 0.27 | -47.61% | 1,000 |
10/24/2025 | 0.51 | 0.51 | 0.51 | 0.51 | +90.87% | 1,000 |
10/15/2025 | 0.48 | 0.48 | 0.27 | 0.27 | -1.04% | 770 |
10/14/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +10.20% | 2,550 |
07/31/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 1,684 |