2m 2m 2m 2m 2m 2m 2m
AGC Unsp ADR (ASGLY)
OTC
$8.82-$0.41 (-4.44%)
Price as of Jun 25, 2026- N/AMarket Cap
- 48.48%1-Year Change
- ConglomeratesIndustry
AGC Unsp ADR (ASGLY)
$8.82-$0.41 (-4.44%)
- 1 Month+8.49%Low Price$8.63High Price$10.16
- 3 Months+25.20%Low Price$6.69High Price$10.16
- 1 Year+48.48%Low Price$5.51High Price$10.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 | 9.33 | 9.33 | 8.73 | 8.82 | -4.44% | 6,109 |
06/24/2026 | 9.22 | 9.23 | 9.07 | 9.23 | +1.32% | 5,787 |
06/23/2026 | 9.00 | 9.11 | 8.88 | 9.11 | -4.21% | 6,647 |
06/22/2026 | 9.43 | 9.51 | 9.43 | 9.51 | +3.99% | 1,947 |
06/18/2026 | 9.42 | 9.60 | 9.14 | 9.14 | +1.27% | 1,670 |
06/17/2026 | 9.43 | 9.63 | 9.03 | 9.03 | -2.17% | 8,490 |
06/16/2026 | 9.42 | 9.42 | 8.73 | 9.23 | -1.34% | 6,277 |
06/15/2026 | 9.32 | 9.53 | 9.10 | 9.36 | +4.99% | 4,712 |
06/12/2026 | 8.87 | 8.91 | 8.71 | 8.91 | +2.86% | 3,680 |
06/11/2026 | 8.37 | 8.71 | 8.37 | 8.66 | -3.75% | 3,201 |
06/10/2026 | 8.24 | 9.00 | 8.24 | 9.00 | +2.45% | 4,052 |
06/09/2026 | 8.81 | 8.81 | 8.72 | 8.79 | -3.14% | 14,518 |
06/08/2026 | 8.70 | 9.37 | 8.70 | 9.07 | -4.53% | 8,194 |
06/05/2026 | 9.51 | 9.68 | 9.50 | 9.50 | -6.50% | 22,042 |
06/04/2026 | 10.26 | 10.37 | 10.10 | 10.16 | 0.00% | 12,919 |
06/03/2026 | 10.35 | 10.69 | 10.15 | 10.16 | +6.22% | 16,143 |
06/02/2026 | 9.36 | 9.79 | 9.36 | 9.57 | +9.44% | 4,742 |
06/01/2026 | 8.75 | 8.75 | 8.74 | 8.74 | +1.04% | 1,177 |
05/29/2026 | 8.70 | 8.70 | 8.65 | 8.65 | +0.19% | 782 |
05/28/2026 | 8.98 | 8.98 | 8.62 | 8.63 | -1.33% | 8,283 |
05/27/2026 | 8.85 | 8.85 | 8.74 | 8.75 | -1.13% | 7,660 |
05/26/2026 | 9.00 | 9.00 | 8.77 | 8.85 | +8.86% | 8,863 |
05/22/2026 | 8.00 | 8.20 | 8.00 | 8.13 | +4.90% | 6,906 |
05/21/2026 | 7.98 | 7.98 | 7.75 | 7.75 | -0.99% | 961 |
05/20/2026 | 7.41 | 7.83 | 7.41 | 7.83 | -0.004% | 6,197 |
05/19/2026 | 7.98 | 8.13 | 7.82 | 7.83 | +2.45% | 13,358 |
05/18/2026 | 7.81 | 7.81 | 7.61 | 7.64 | +1.73% | 83,356 |
05/15/2026 | 7.75 | 7.75 | 7.51 | 7.51 | -1.25% | 3,016 |
05/14/2026 | 7.40 | 7.65 | 7.40 | 7.61 | -1.36% | 2,636 |
05/13/2026 | 7.74 | 7.94 | 7.60 | 7.71 | +2.66% | 4,821 |
05/12/2026 | 7.68 | 7.92 | 7.50 | 7.51 | +5.03% | 8,040 |
05/12/2026 |
$0.14 Earnings | |||||
05/11/2026 | 7.31 | 7.31 | 7.15 | 7.15 | +0.85% | 23,368 |
05/08/2026 | 7.04 | 7.11 | 7.03 | 7.09 | -1.07% | 2,674 |
05/07/2026 | 7.20 | 7.20 | 7.17 | 7.17 | -0.46% | 2,561 |
05/06/2026 | 7.23 | 7.23 | 7.20 | 7.20 | +0.77% | 577 |
05/05/2026 | 7.19 | 7.21 | 7.15 | 7.15 | +1.28% | 4,008 |
05/04/2026 | 7.06 | 7.06 | 7.06 | 7.06 | +0.64% | 430 |
05/01/2026 | 7.07 | 7.07 | 6.89 | 7.01 | +0.14% | 1,897 |
04/30/2026 | 7.01 | 7.01 | 7.00 | 7.00 | -2.23% | 5,206 |
04/29/2026 | 7.31 | 7.31 | 7.16 | 7.16 | +0.77% | 7,136 |
04/28/2026 | 7.10 | 7.12 | 7.10 | 7.11 | +0.07% | 2,652 |
04/27/2026 | 6.97 | 7.11 | 6.90 | 7.10 | -2.74% | 3,604 |
04/24/2026 | 7.04 | 7.30 | 7.00 | 7.30 | +3.25% | 4,415 |
04/23/2026 | 7.00 | 7.27 | 6.93 | 7.07 | +0.71% | 36,234 |
04/22/2026 | 7.25 | 7.34 | 7.02 | 7.02 | -1.82% | 6,882 |
04/21/2026 | 7.15 | 7.47 | 7.11 | 7.15 | -0.42% | 33,301 |
04/20/2026 | 7.30 | 7.30 | 7.15 | 7.18 | -1.17% | 11,801 |
04/17/2026 | 7.35 | 7.40 | 7.27 | 7.27 | +1.40% | 4,321 |
04/16/2026 | 7.20 | 7.50 | 7.15 | 7.17 | -1.17% | 4,907 |
04/15/2026 | 7.25 | 7.25 | 7.25 | 7.25 | +4.77% | 3,484 |
04/14/2026 | 7.10 | 7.15 | 6.89 | 6.92 | +1.17% | 3,702 |
04/13/2026 | 7.10 | 7.10 | 6.84 | 6.84 | -7.19% | 3,492 |
04/10/2026 | 7.32 | 7.37 | 7.18 | 7.37 | -2.12% | 1,485 |
04/08/2026 | 7.51 | 7.53 | 7.37 | 7.53 | +9.19% | 757 |
04/07/2026 | 6.98 | 7.18 | 6.86 | 6.90 | +3.08% | 6,424 |
04/06/2026 | 6.92 | 6.92 | 6.69 | 6.69 | -3.32% | 7,600 |
04/02/2026 | 6.92 | 6.92 | 6.92 | 6.92 | -2.74% | 382 |
04/01/2026 | 7.41 | 7.41 | 7.12 | 7.12 | +3.42% | 1,555 |
03/31/2026 | 6.81 | 6.88 | 6.81 | 6.88 | +2.69% | 1,171 |
03/30/2026 | 7.09 | 7.09 | 6.70 | 6.70 | -4.42% | 3,745 |
03/27/2026 | 7.00 | 7.15 | 6.72 | 7.01 | +0.14% | 32,645 |
03/26/2026 | 7.20 | 7.20 | 7.00 | 7.00 | -0.64% | 3,287 |
03/25/2026 | 7.15 | 7.15 | 6.88 | 7.05 | +5.15% | 2,472 |
03/24/2026 | 6.84 | 6.85 | 6.69 | 6.70 | -3.53% | 7,108 |
03/23/2026 | 7.10 | 7.11 | 6.95 | 6.95 | +1.09% | 923 |
03/20/2026 | 6.90 | 6.97 | 6.75 | 6.87 | -2.69% | 3,319 |
03/19/2026 | 7.00 | 7.18 | 6.81 | 7.06 | -0.28% | 1,897 |
03/18/2026 | 7.14 | 7.14 | 7.08 | 7.08 | -0.21% | 3,965 |
03/17/2026 | 7.11 | 7.27 | 7.10 | 7.10 | -0.54% | 34,394 |
03/16/2026 | 6.84 | 7.22 | 6.84 | 7.13 | -1.20% | 2,092 |
03/13/2026 | 7.26 | 7.36 | 7.19 | 7.22 | -5.00% | 1,466 |
03/12/2026 | 7.26 | 7.60 | 7.26 | 7.60 | +0.07% | 1,545 |
03/11/2026 | 7.33 | 7.60 | 7.33 | 7.60 | +1.00% | 1,242 |
03/10/2026 | 7.61 | 7.84 | 7.39 | 7.52 | +2.52% | 3,128 |
03/09/2026 | 7.30 | 7.34 | 7.22 | 7.34 | -5.84% | 9,339 |
03/06/2026 | 7.81 | 7.81 | 7.78 | 7.79 | -0.66% | 1,168 |
03/05/2026 | 7.95 | 7.95 | 7.84 | 7.84 | -2.95% | 1,541 |
03/04/2026 | 7.79 | 8.08 | 7.79 | 8.08 | -1.40% | 4,165 |
03/03/2026 | 8.12 | 8.20 | 7.95 | 8.20 | -5.37% | 9,958 |
03/02/2026 | 8.75 | 8.75 | 8.66 | 8.66 | -1.76% | 783 |
02/27/2026 | 8.75 | 8.82 | 8.67 | 8.82 | +3.34% | 1,516 |
02/26/2026 | 8.52 | 8.53 | 8.47 | 8.53 | +0.85% | 1,533 |
02/25/2026 | 8.38 | 8.46 | 8.34 | 8.46 | +0.58% | 6,367 |
02/24/2026 | 8.29 | 8.41 | 8.12 | 8.41 | +1.45% | 1,578 |
02/23/2026 | 8.21 | 8.29 | 8.12 | 8.29 | +1.10% | 6,118 |
02/20/2026 | 8.15 | 8.20 | 8.14 | 8.20 | +1.20% | 2,722 |
02/19/2026 | 8.09 | 8.16 | 8.09 | 8.10 | -0.45% | 3,462 |
02/18/2026 | 8.30 | 8.30 | 8.14 | 8.14 | -0.25% | 2,977 |
02/17/2026 | 8.25 | 8.25 | 8.16 | 8.16 | -1.51% | 775 |
02/13/2026 | 8.55 | 8.55 | 8.19 | 8.29 | -1.37% | 48,218 |
02/12/2026 | 8.02 | 8.49 | 8.02 | 8.40 | +4.87% | 10,160 |
02/11/2026 | 8.13 | 8.13 | 7.86 | 8.01 | +1.12% | 5,769 |
02/10/2026 | 7.73 | 7.92 | 7.73 | 7.92 | +0.90% | 2,636 |
02/09/2026 | 8.03 | 8.03 | 7.84 | 7.85 | -2.24% | 3,467 |
02/06/2026 | 8.05 | 8.05 | 7.84 | 8.03 | +0.25% | 2,552 |
02/06/2026 |
$0.18 Earnings | |||||
02/05/2026 | 7.85 | 8.01 | 7.85 | 8.01 | +3.49% | 1,982 |
02/04/2026 | 7.65 | 7.74 | 7.65 | 7.74 | +3.48% | 3,983 |
02/03/2026 | 7.46 | 7.48 | 7.35 | 7.48 | +1.91% | 918 |