2m 2m 2m 2m 2m 2m 2m
AGC Unsp ADR (ASGLY)
OTC
$6.38+$0.25 (+4.01%)
Price as of Nov 12, 2026- N/AMarket Cap
- -6.51%1-Year Change
- ConglomeratesIndustry
AGC Unsp ADR (ASGLY)
$6.38+$0.25 (+4.01%)
- 1 Month-11.63%Low Price$5.95High Price$7.18
- 3 Months-11.69%Low Price$5.95High Price$7.68
- 1 Year-6.51%Low Price$5.95High Price$10.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 6.19 | 6.44 | 6.19 | 6.38 | +4.01% | 4,177 |
11/11/2026 | 6.16 | 6.42 | 6.13 | 6.13 | +2.17% | 3,825 |
11/10/2026 | 6.04 | 6.11 | 6.00 | 6.00 | +0.84% | 7,705 |
11/09/2026 | 5.90 | 6.23 | 5.90 | 5.95 | -4.49% | 6,238 |
11/06/2026 | 6.01 | 6.31 | 5.96 | 6.23 | -1.58% | 6,185 |
11/05/2026 | 6.25 | 6.38 | 5.90 | 6.33 | -7.32% | 7,490 |
11/05/2026 |
-$0.01 Earnings | |||||
11/04/2026 | 6.91 | 6.94 | 6.80 | 6.83 | -0.51% | 2,962 |
11/03/2026 | 6.87 | 7.06 | 6.73 | 6.87 | -0.65% | 8,931 |
11/02/2026 | 6.92 | 6.92 | 6.91 | 6.91 | -0.14% | 1,036 |
10/30/2026 | 6.92 | 7.15 | 6.92 | 6.92 | +0.44% | 41,792 |
10/29/2026 | 7.13 | 7.13 | 6.72 | 6.89 | +0.47% | 30,060 |
10/28/2026 | 6.89 | 6.89 | 6.85 | 6.86 | -0.46% | 2,375 |
10/27/2026 | 7.16 | 7.19 | 6.88 | 6.89 | +0.29% | 2,597 |
10/26/2026 | 6.90 | 7.17 | 6.87 | 6.87 | -1.86% | 6,200 |
10/23/2026 | 6.89 | 7.00 | 6.87 | 7.00 | +1.60% | 2,151 |
10/22/2026 | 7.03 | 7.07 | 6.89 | 6.89 | 0.00% | 2,606 |
10/21/2026 | 6.89 | 7.09 | 6.89 | 6.89 | -4.04% | 3,114 |
10/20/2026 | 7.18 | 7.18 | 7.01 | 7.18 | +1.84% | 1,796 |
10/19/2026 | 7.17 | 7.17 | 7.05 | 7.05 | +1.81% | 1,685 |
10/16/2026 | 7.13 | 7.13 | 6.93 | 6.93 | -0.79% | 7,187 |
10/15/2026 | 7.00 | 7.11 | 6.95 | 6.98 | -1.55% | 1,455 |
10/14/2026 | 7.31 | 7.34 | 7.00 | 7.09 | -1.73% | 4,141 |
10/13/2026 | 7.22 | 7.22 | 7.01 | 7.22 | 0.00% | 971 |
10/12/2026 | 7.22 | 7.22 | 7.22 | 7.22 | -3.41% | 946 |
10/09/2026 | 7.27 | 7.47 | 7.27 | 7.47 | +1.77% | 1,178 |
10/08/2026 | 7.45 | 7.45 | 7.26 | 7.34 | -4.18% | 1,500 |
10/07/2026 | 7.62 | 7.66 | 7.45 | 7.66 | 0.00% | 3,071 |
10/06/2026 | 7.40 | 7.66 | 7.40 | 7.66 | +3.65% | 1,480 |
10/05/2026 | 7.26 | 7.39 | 7.26 | 7.39 | +5.12% | 1,150 |
10/02/2026 | 7.02 | 7.39 | 7.02 | 7.03 | -2.63% | 1,700 |
10/01/2026 | 7.07 | 7.40 | 7.07 | 7.22 | +0.42% | 1,680 |
09/30/2026 | 7.27 | 7.29 | 7.19 | 7.19 | +0.13% | 956 |
09/29/2026 | 7.08 | 7.20 | 7.08 | 7.18 | +0.22% | 558 |
09/28/2026 | 7.00 | 7.48 | 7.00 | 7.17 | -1.71% | 2,442 |
09/25/2026 | 7.20 | 7.29 | 7.20 | 7.29 | -1.16% | 1,049 |
09/24/2026 | 7.01 | 7.38 | 7.01 | 7.38 | -0.20% | 2,063 |
09/23/2026 | 7.29 | 7.51 | 7.14 | 7.39 | -2.12% | 2,828 |
09/22/2026 | 7.53 | 7.57 | 7.29 | 7.55 | +3.42% | 1,055 |
09/21/2026 | 7.24 | 7.32 | 7.07 | 7.30 | +3.40% | 6,577 |
09/18/2026 | 7.05 | 7.11 | 7.05 | 7.06 | -3.95% | 2,449 |
09/17/2026 | 7.35 | 7.35 | 7.31 | 7.35 | +2.30% | 2,231 |
09/16/2026 | 7.15 | 7.19 | 7.15 | 7.19 | -2.64% | 1,795 |
09/15/2026 | 7.40 | 7.40 | 7.20 | 7.38 | +2.57% | 932 |
09/14/2026 | 7.00 | 7.47 | 7.00 | 7.20 | -1.44% | 1,242 |
09/11/2026 | 7.03 | 7.30 | 7.03 | 7.30 | +3.94% | 1,477 |
09/10/2026 | 7.24 | 7.43 | 7.02 | 7.02 | -1.91% | 4,405 |
09/09/2026 | 7.54 | 7.54 | 7.01 | 7.16 | +2.14% | 9,548 |
09/08/2026 | 7.02 | 7.15 | 7.00 | 7.01 | -0.85% | 4,246 |
09/04/2026 | 7.40 | 7.40 | 7.03 | 7.07 | -2.62% | 787 |
09/03/2026 | 7.26 | 7.26 | 7.05 | 7.26 | +2.69% | 3,940 |
09/02/2026 | 7.17 | 7.29 | 7.07 | 7.07 | -1.39% | 5,318 |
09/01/2026 | 7.24 | 7.24 | 7.02 | 7.17 | +2.10% | 1,198 |
08/31/2026 | 7.23 | 7.23 | 7.02 | 7.02 | +0.18% | 2,014 |
08/28/2026 | 7.27 | 7.31 | 7.01 | 7.01 | -1.82% | 1,434 |
08/27/2026 | 7.06 | 7.29 | 7.06 | 7.14 | -0.46% | 25,085 |
08/26/2026 | 7.01 | 7.30 | 7.01 | 7.17 | +0.89% | 774 |
08/25/2026 | 7.40 | 7.45 | 6.96 | 7.11 | +2.30% | 3,230 |
08/24/2026 | 7.01 | 7.23 | 6.95 | 6.95 | -4.40% | 1,268 |
08/21/2026 | 7.06 | 7.29 | 7.03 | 7.27 | +2.11% | 2,273 |
08/20/2026 | 7.28 | 7.51 | 7.06 | 7.12 | -0.21% | 10,063 |
08/19/2026 | 6.86 | 7.14 | 6.86 | 7.14 | -4.10% | 1,678 |
08/18/2026 | 7.44 | 7.72 | 7.44 | 7.44 | -3.12% | 3,230 |
08/17/2026 | 7.54 | 7.68 | 7.30 | 7.68 | +3.71% | 2,597 |
08/14/2026 | 7.25 | 7.41 | 7.25 | 7.41 | -1.13% | 801 |
08/13/2026 | 7.32 | 7.49 | 7.32 | 7.49 | +3.74% | 1,027 |
08/12/2026 | 7.41 | 7.42 | 7.22 | 7.22 | +2.12% | 1,784 |
08/11/2026 | 7.11 | 7.33 | 7.07 | 7.07 | -3.55% | 2,499 |
08/10/2026 | 7.11 | 7.47 | 7.11 | 7.33 | +2.66% | 5,391 |
08/07/2026 | 7.28 | 7.50 | 7.14 | 7.14 | -1.52% | 3,363 |
08/06/2026 | 6.90 | 7.68 | 6.90 | 7.25 | -2.16% | 4,929 |
08/05/2026 | 7.55 | 7.55 | 7.40 | 7.41 | +4.22% | 2,357 |
08/04/2026 | 7.30 | 7.30 | 7.08 | 7.11 | -6.69% | 2,773 |
08/04/2026 |
$0.07 Earnings | |||||
08/03/2026 | 7.46 | 7.67 | 7.46 | 7.62 | +3.53% | 54,902 |
07/31/2026 | 7.63 | 7.63 | 7.36 | 7.36 | +0.05% | 4,972 |
07/30/2026 | 7.45 | 7.46 | 7.36 | 7.36 | -0.72% | 2,948 |
07/29/2026 | 7.36 | 7.50 | 7.36 | 7.41 | -5.12% | 1,599 |
07/28/2026 | 7.57 | 7.81 | 7.32 | 7.81 | +3.44% | 2,637 |
07/27/2026 | 7.49 | 7.58 | 7.49 | 7.55 | -1.31% | 1,972 |
07/24/2026 | 7.61 | 7.65 | 7.32 | 7.65 | -4.14% | 2,259 |
07/23/2026 | 7.80 | 7.98 | 7.60 | 7.98 | +1.40% | 2,364 |
07/22/2026 | 8.04 | 8.04 | 7.61 | 7.87 | +6.35% | 2,920 |
07/21/2026 | 7.93 | 7.93 | 7.40 | 7.40 | -3.14% | 1,584 |
07/20/2026 | 7.64 | 7.64 | 7.42 | 7.64 | +0.13% | 3,043 |
07/17/2026 | 7.67 | 7.80 | 7.41 | 7.63 | -0.65% | 5,187 |
07/16/2026 | 8.04 | 8.04 | 7.68 | 7.68 | -5.77% | 25,811 |
07/15/2026 | 8.10 | 8.30 | 8.10 | 8.15 | +2.13% | 4,505 |
07/14/2026 | 7.93 | 8.23 | 7.62 | 7.98 | +4.04% | 5,491 |
07/13/2026 | 7.87 | 7.87 | 7.67 | 7.67 | -0.62% | 4,466 |
07/10/2026 | 7.86 | 8.00 | 7.67 | 7.72 | -1.93% | 9,093 |
07/09/2026 | 7.99 | 8.00 | 7.79 | 7.87 | -3.08% | 7,404 |
07/08/2026 | 7.83 | 8.12 | 7.83 | 8.12 | -0.37% | 2,141 |
07/07/2026 | 8.25 | 8.25 | 8.01 | 8.15 | -1.33% | 4,167 |
07/06/2026 | 8.35 | 8.56 | 8.26 | 8.26 | -1.71% | 1,388 |
07/02/2026 | 8.41 | 8.41 | 8.40 | 8.40 | -2.96% | 1,495 |
07/01/2026 | 8.46 | 8.66 | 8.30 | 8.66 | +4.34% | 3,002 |
06/30/2026 | 8.30 | 8.30 | 8.30 | 8.30 | -3.82% | 480 |
06/29/2026 | 8.93 | 9.00 | 8.45 | 8.63 | -5.99% | 1,930 |
06/26/2026 | 8.85 | 9.18 | 8.85 | 9.18 | +4.08% | 1,522 |