2m 2m 2m 2m 2m 2m 2m
AGC Unsp ADR (ASGLY)
OTC
$7.27+$0.15 (+2.11%)
Price as of Aug 21, 2026- N/AMarket Cap
- 17.26%1-Year Change
- ConglomeratesIndustry
AGC Unsp ADR (ASGLY)
$7.27+$0.15 (+2.11%)
- 1 Month-1.76%Low Price$7.07High Price$7.81
- 3 Months-6.19%Low Price$7.07High Price$10.16
- 1 Year+17.26%Low Price$6.14High Price$10.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 7.06 | 7.29 | 7.03 | 7.27 | +2.11% | 2,273 |
08/20/2026 | 7.28 | 7.51 | 7.06 | 7.12 | -0.21% | 10,063 |
08/19/2026 | 6.86 | 7.14 | 6.86 | 7.14 | -4.10% | 1,678 |
08/18/2026 | 7.44 | 7.72 | 7.44 | 7.44 | -3.12% | 3,230 |
08/17/2026 | 7.54 | 7.68 | 7.30 | 7.68 | +3.71% | 2,597 |
08/14/2026 | 7.25 | 7.41 | 7.25 | 7.41 | -1.13% | 801 |
08/13/2026 | 7.32 | 7.49 | 7.32 | 7.49 | +3.74% | 1,027 |
08/12/2026 | 7.41 | 7.42 | 7.22 | 7.22 | +2.12% | 1,784 |
08/11/2026 | 7.11 | 7.33 | 7.07 | 7.07 | -3.55% | 2,499 |
08/10/2026 | 7.11 | 7.47 | 7.11 | 7.33 | +2.66% | 5,391 |
08/07/2026 | 7.28 | 7.50 | 7.14 | 7.14 | -1.52% | 3,363 |
08/06/2026 | 6.90 | 7.68 | 6.90 | 7.25 | -2.16% | 4,929 |
08/05/2026 | 7.55 | 7.55 | 7.40 | 7.41 | +4.22% | 2,357 |
08/04/2026 | 7.30 | 7.30 | 7.08 | 7.11 | -6.69% | 2,773 |
08/04/2026 |
$0.07 Earnings | |||||
08/03/2026 | 7.46 | 7.67 | 7.46 | 7.62 | +3.53% | 54,902 |
07/31/2026 | 7.63 | 7.63 | 7.36 | 7.36 | +0.05% | 4,972 |
07/30/2026 | 7.45 | 7.46 | 7.36 | 7.36 | -0.72% | 2,948 |
07/29/2026 | 7.36 | 7.50 | 7.36 | 7.41 | -5.12% | 1,599 |
07/28/2026 | 7.57 | 7.81 | 7.32 | 7.81 | +3.44% | 2,637 |
07/27/2026 | 7.49 | 7.58 | 7.49 | 7.55 | -1.31% | 1,972 |
07/24/2026 | 7.61 | 7.65 | 7.32 | 7.65 | -4.14% | 2,259 |
07/23/2026 | 7.80 | 7.98 | 7.60 | 7.98 | +1.40% | 2,364 |
07/22/2026 | 8.04 | 8.04 | 7.61 | 7.87 | +6.35% | 2,920 |
07/21/2026 | 7.93 | 7.93 | 7.40 | 7.40 | -3.14% | 1,584 |
07/20/2026 | 7.64 | 7.64 | 7.42 | 7.64 | +0.13% | 3,043 |
07/17/2026 | 7.67 | 7.80 | 7.41 | 7.63 | -0.65% | 5,187 |
07/16/2026 | 8.04 | 8.04 | 7.68 | 7.68 | -5.77% | 25,811 |
07/15/2026 | 8.10 | 8.30 | 8.10 | 8.15 | +2.13% | 4,505 |
07/14/2026 | 7.93 | 8.23 | 7.62 | 7.98 | +4.04% | 5,491 |
07/13/2026 | 7.87 | 7.87 | 7.67 | 7.67 | -0.62% | 4,466 |
07/10/2026 | 7.86 | 8.00 | 7.67 | 7.72 | -1.93% | 9,093 |
07/09/2026 | 7.99 | 8.00 | 7.79 | 7.87 | -3.08% | 7,404 |
07/08/2026 | 7.83 | 8.12 | 7.83 | 8.12 | -0.37% | 2,141 |
07/07/2026 | 8.25 | 8.25 | 8.01 | 8.15 | -1.33% | 4,167 |
07/06/2026 | 8.35 | 8.56 | 8.26 | 8.26 | -1.71% | 1,388 |
07/02/2026 | 8.41 | 8.41 | 8.40 | 8.40 | -2.96% | 1,495 |
07/01/2026 | 8.46 | 8.66 | 8.30 | 8.66 | +4.34% | 3,002 |
06/30/2026 | 8.30 | 8.30 | 8.30 | 8.30 | -3.82% | 480 |
06/29/2026 | 8.93 | 9.00 | 8.45 | 8.63 | -5.99% | 1,930 |
06/26/2026 | 8.85 | 9.18 | 8.85 | 9.18 | +4.08% | 1,522 |
06/25/2026 | 9.33 | 9.33 | 8.73 | 8.82 | -4.44% | 6,109 |
06/24/2026 | 9.22 | 9.23 | 9.07 | 9.23 | +1.32% | 5,787 |
06/23/2026 | 9.00 | 9.11 | 8.88 | 9.11 | -4.21% | 6,647 |
06/22/2026 | 9.43 | 9.51 | 9.43 | 9.51 | +3.99% | 1,947 |
06/18/2026 | 9.42 | 9.60 | 9.14 | 9.14 | +1.27% | 1,670 |
06/17/2026 | 9.43 | 9.63 | 9.03 | 9.03 | -2.17% | 8,490 |
06/16/2026 | 9.42 | 9.42 | 8.73 | 9.23 | -1.34% | 6,277 |
06/15/2026 | 9.32 | 9.53 | 9.10 | 9.36 | +4.99% | 4,712 |
06/12/2026 | 8.87 | 8.91 | 8.71 | 8.91 | +2.86% | 3,680 |
06/11/2026 | 8.37 | 8.71 | 8.37 | 8.66 | -3.75% | 3,201 |
06/10/2026 | 8.24 | 9.00 | 8.24 | 9.00 | +2.45% | 4,052 |
06/09/2026 | 8.81 | 8.81 | 8.72 | 8.79 | -3.14% | 14,518 |
06/08/2026 | 8.70 | 9.37 | 8.70 | 9.07 | -4.53% | 8,194 |
06/05/2026 | 9.51 | 9.68 | 9.50 | 9.50 | -6.50% | 22,042 |
06/04/2026 | 10.26 | 10.37 | 10.10 | 10.16 | 0.00% | 12,919 |
06/03/2026 | 10.35 | 10.69 | 10.15 | 10.16 | +6.22% | 16,143 |
06/02/2026 | 9.36 | 9.79 | 9.36 | 9.57 | +9.44% | 4,742 |
06/01/2026 | 8.75 | 8.75 | 8.74 | 8.74 | +1.04% | 1,177 |
05/29/2026 | 8.70 | 8.70 | 8.65 | 8.65 | +0.19% | 782 |
05/28/2026 | 8.98 | 8.98 | 8.62 | 8.63 | -1.33% | 8,283 |
05/27/2026 | 8.85 | 8.85 | 8.74 | 8.75 | -1.13% | 7,660 |
05/26/2026 | 9.00 | 9.00 | 8.77 | 8.85 | +8.86% | 8,863 |
05/22/2026 | 8.00 | 8.20 | 8.00 | 8.13 | +4.90% | 6,906 |
05/21/2026 | 7.98 | 7.98 | 7.75 | 7.75 | -0.99% | 961 |
05/20/2026 | 7.41 | 7.83 | 7.41 | 7.83 | -0.004% | 6,197 |
05/19/2026 | 7.98 | 8.13 | 7.82 | 7.83 | +2.45% | 13,358 |
05/18/2026 | 7.81 | 7.81 | 7.61 | 7.64 | +1.73% | 83,356 |
05/15/2026 | 7.75 | 7.75 | 7.51 | 7.51 | -1.25% | 3,016 |
05/14/2026 | 7.40 | 7.65 | 7.40 | 7.61 | -1.36% | 2,636 |
05/13/2026 | 7.74 | 7.94 | 7.60 | 7.71 | +2.66% | 4,821 |
05/12/2026 | 7.68 | 7.92 | 7.50 | 7.51 | +5.03% | 8,040 |
05/12/2026 |
$0.14 Earnings | |||||
05/11/2026 | 7.31 | 7.31 | 7.15 | 7.15 | +0.85% | 23,368 |
05/08/2026 | 7.04 | 7.11 | 7.03 | 7.09 | -1.07% | 2,674 |
05/07/2026 | 7.20 | 7.20 | 7.17 | 7.17 | -0.46% | 2,561 |
05/06/2026 | 7.23 | 7.23 | 7.20 | 7.20 | +0.77% | 577 |
05/05/2026 | 7.19 | 7.21 | 7.15 | 7.15 | +1.28% | 4,008 |
05/04/2026 | 7.06 | 7.06 | 7.06 | 7.06 | +0.64% | 430 |
05/01/2026 | 7.07 | 7.07 | 6.89 | 7.01 | +0.14% | 1,897 |
04/30/2026 | 7.01 | 7.01 | 7.00 | 7.00 | -2.23% | 5,206 |
04/29/2026 | 7.31 | 7.31 | 7.16 | 7.16 | +0.77% | 7,136 |
04/28/2026 | 7.10 | 7.12 | 7.10 | 7.11 | +0.07% | 2,652 |
04/27/2026 | 6.97 | 7.11 | 6.90 | 7.10 | -2.74% | 3,604 |
04/24/2026 | 7.04 | 7.30 | 7.00 | 7.30 | +3.25% | 4,415 |
04/23/2026 | 7.00 | 7.27 | 6.93 | 7.07 | +0.71% | 36,234 |
04/22/2026 | 7.25 | 7.34 | 7.02 | 7.02 | -1.82% | 6,882 |
04/21/2026 | 7.15 | 7.47 | 7.11 | 7.15 | -0.42% | 33,301 |
04/20/2026 | 7.30 | 7.30 | 7.15 | 7.18 | -1.17% | 11,801 |
04/17/2026 | 7.35 | 7.40 | 7.27 | 7.27 | +1.40% | 4,321 |
04/16/2026 | 7.20 | 7.50 | 7.15 | 7.17 | -1.17% | 4,907 |
04/15/2026 | 7.25 | 7.25 | 7.25 | 7.25 | +4.77% | 3,484 |
04/14/2026 | 7.10 | 7.15 | 6.89 | 6.92 | +1.17% | 3,702 |
04/13/2026 | 7.10 | 7.10 | 6.84 | 6.84 | -7.19% | 3,492 |
04/10/2026 | 7.32 | 7.37 | 7.18 | 7.37 | -2.12% | 1,485 |
04/08/2026 | 7.51 | 7.53 | 7.37 | 7.53 | +9.19% | 757 |
04/07/2026 | 6.98 | 7.18 | 6.86 | 6.90 | +3.08% | 6,424 |
04/06/2026 | 6.92 | 6.92 | 6.69 | 6.69 | -3.32% | 7,600 |
04/02/2026 | 6.92 | 6.92 | 6.92 | 6.92 | -2.74% | 382 |
04/01/2026 | 7.41 | 7.41 | 7.12 | 7.12 | +3.42% | 1,555 |