S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Accredited Sol (ASII)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-33.33%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.0001

High Price$0.0002
1 Year
-33.33%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,500
05/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	53,689
05/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	20,000
05/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	260,443
05/22/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	600,401
05/21/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	22,970,253
05/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	134,811
05/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,965,051
05/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	11,000
05/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	20,540
05/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	120,200
05/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,520,176
05/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	11,014
05/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,003
05/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	311,215
05/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,766,552
05/04/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	5,409
05/01/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	16,815,623
04/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,200,000
04/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	24,110,010
04/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,060
04/24/2026	0.0002	0.0002	0.0001	0.0002	0.00%	100,820
04/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,285,503
04/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	785,933
04/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,158,021
04/17/2026	0.0002	0.0002	0.0001	0.0002	0.00%	124,521,011
04/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,952,874
04/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	285,042,371
04/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	587,741
04/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	850,000
04/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	400,102
04/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	15,000
04/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	5,299,319
04/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,000
04/01/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,055,500
03/31/2026	0.0002	0.0002	0.0002	0.0002	0.00%	250,000
03/30/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,600,000
03/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,000
03/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,446,500
03/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500,000
03/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,015,000
03/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,404,137
03/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,000
03/19/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,665,600
03/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,594,438
03/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	56,079,134
03/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,475,001
03/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	375,500
03/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,067
03/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	51,085
03/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,000
03/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	135,528
03/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,002
03/05/2026	0.0002	0.0002	0.0001	0.0002	0.00%	200,140
03/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,000
03/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	61,000
03/02/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	2,485,002
02/27/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	1,876,800
02/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,101,558
02/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	178,982
02/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	975,507
02/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	245,585
02/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	25,000
02/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,675,775
02/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,500
02/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	100,680
02/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	307,020
02/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,747,600
02/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,001
02/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	19,300,500
02/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	83,542,223
02/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	901,092
01/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,398,510
01/29/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,300,010
01/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	143,087
01/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	13,101,606
01/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,275,000
01/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	54,550
01/22/2026	0.0002	0.0002	0.0001	0.0002	0.00%	468,477
01/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	32,518,449
01/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,104,635
01/16/2026	0.0002	0.0002	0.0001	0.0002	0.00%	25,701
01/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,025,477
01/14/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	10,861,649
01/13/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	258,555,809
01/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	59,200
01/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	51,000
01/08/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	3,018,158
01/07/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	91,565,596
01/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,121,096
01/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	134,042
12/31/2025	0.0002	0.0002	0.0001	0.0002	0.00%	10,057,012
12/30/2025	0.0001	0.0002	0.0001	0.0002	0.00%	2,530
12/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	26,368
12/26/2025	0.0002	0.0002	0.0001	0.0002	0.00%	23,156,360
12/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	140
12/23/2025	0.0002	0.0002	0.0001	0.0002	0.00%	526,040
12/22/2025	0.0001	0.0002	0.0001	0.0002	0.00%	456,000
12/19/2025	0.0001	0.0002	0.0001	0.0002	0.00%	269,510
12/18/2025	0.0001	0.0002	0.0001	0.0002	0.00%	5,615,000