S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Alaska Pacific E (ASKE)

OTC

$0.000001$0.00 (0.00%)

Price as of May 27, 2026

N/A
Market Cap
-99.00%
1-Year Change
Entertainment
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0002
1 Year
-99.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
05/20/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	5,200,000
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,330,000
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,330,000
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,062,549
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,100,999
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,200,000
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,300,000
05/11/2026	0.0002	0.0002	0.0001	0.0001	0.00%	2,605,000
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,959,998
05/07/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	1,050,152
05/06/2026	0.0002	0.0002	0.000001	0.000001	0.00%	2,426,666
05/05/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,010,000
05/04/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	160,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000,000
04/30/2026	0.0002	0.0002	0.000001	0.000001	-99.33%	112,005
04/29/2026	0.0001	0.0002	0.0001	0.0002	+14,900.00%	2,936,000
04/28/2026	0.0001	0.0002	0.000001	0.000001	0.00%	56,555,985
04/02/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,010,000
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500,000
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	108,000
03/30/2026	0.0002	0.0002	0.0001	0.0001	+9,900.00%	2,724,111
03/26/2026	0.000001	0.0002	0.000001	0.000001	-99.00%	71,000
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
03/23/2026	0.0001	0.0002	0.0001	0.0001	0.00%	19,314,913
03/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	300,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	601,768
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	180,000
03/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,008,000
03/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	108,837,147
02/27/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	50,449
02/26/2026	0.00005	0.0001	0.00005	0.0001	0.00%	551,100
02/25/2026	0.00005	0.0001	0.00005	0.0001	0.00%	1,015,100
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,100
02/23/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	2,000,100
02/20/2026	0.00005	0.00005	0.00005	0.00005	+4,900.00%	100
02/19/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	100,200
02/18/2026	0.00005	0.00005	0.00005	0.00005	+4,900.00%	100
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,001,000
02/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	832,763
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	350,000
01/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,000,000
01/28/2026	0.00005	0.0001	0.000001	0.000001	0.00%	2,501,000
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	10,000
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
01/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000,000
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	115,000
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000,000
01/05/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	130,000
12/29/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	241,400
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,010,000
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,900,000
12/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,700,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	4,987,553
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,010,000
12/08/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100,000
12/02/2025	0.0001	0.0001	0.000001	0.000001	0.00%	4,200,000
11/25/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	93,510
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,000
11/21/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,409,700
11/19/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	1,765,200
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
11/12/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,150,000
11/11/2025	0.0001	0.0001	0.000001	0.000001	0.00%	8,999,986
11/10/2025	0.000001	0.0001	0.000001	0.000001	0.00%	2,103,758
11/07/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	68,865
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000,000
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	451,001
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	51,000
10/30/2025	0.0001	0.0002	0.00005	0.0001	0.00%	70,091,656
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,010,000
10/27/2025	0.000001	0.0001	0.000001	0.0001	0.00%	2,102,400
10/24/2025	0.0002	0.0002	0.00005	0.0001	0.00%	50,505,724
10/23/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	14,120,159
10/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	225
10/21/2025	0.0002	0.0002	0.0001	0.0002	+100.00%	4,502,100
10/20/2025	0.0001	0.0002	0.0001	0.0001	0.00%	429,145,515
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,195,000
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,300,000
10/15/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,550,000
10/14/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	30,250,000
10/13/2025	0.0002	0.0002	0.0001	0.0001	0.00%	17,841,667
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	22,000,000
10/09/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	1,920,001
10/08/2025	0.0002	0.0002	0.0001	0.0002	0.00%	3,590,000
10/07/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	10,360,400
10/06/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	3,400,000
10/03/2025	0.0003	0.0003	0.0002	0.0002	-33.33%	424,083
10/02/2025	0.0002	0.0003	0.0002	0.0003	0.00%	9,951,000
10/01/2025	0.0003	0.0005	0.0003	0.0003	+29,900.00%	24,140,001
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/14/2025	0.0005	0.0005	0.000001	0.000001	0.00%	1,000,100