Astika Holdings (ASKH)

OTC

$0.0002$0.00 (0.00%)

Price as of May 14, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
04/30/2026	0.0002	0.0002	0.0002	0.0002	-97.65%	1,200
12/24/2025	0.009	0.009	0.009	0.009	+1,114.29%	8,000
12/23/2025	0.0007	0.0007	0.0007	0.0007	+250.00%	30,000
12/12/2025	0.0002	0.0002	0.0002	0.0002	-95.00%	100,879
12/09/2025	0.004	0.004	0.004	0.004	+1,900.00%	1,500
12/04/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	5,000
11/06/2025	0.0007	0.0007	0.0001	0.0001	-66.67%	200,000
10/09/2025	0.0003	0.0003	0.0003	0.0003	-40.00%	20,000
09/29/2025	0.0005	0.0005	0.0005	0.0005	-94.12%	8,026
09/11/2025	0.005	0.009	0.005	0.009	+70.00%	13,500
09/05/2025	0.005	0.005	0.005	0.005	+900.00%	14,500
09/03/2025	0.0005	0.0005	0.0005	0.0005	-90.00%	225
08/28/2025	0.002	0.005	0.002	0.005	+150.00%	86,000
08/15/2025	0.002	0.002	0.002	0.002	+33.33%	80,500
07/31/2025	0.002	0.002	0.002	0.002	+650.00%	47,500
07/30/2025	0.0002	0.0002	0.0002	0.0002	-92.86%	12,000
07/11/2025	0.003	0.003	0.003	0.003	0.00%	13,000
07/10/2025	0.0009	0.003	0.0009	0.003	+211.11%	38,500
07/09/2025	0.0009	0.0009	0.0009	0.0009	+350.00%	79,500
07/02/2025	0.0002	0.0002	0.0002	0.0002	-92.86%	2,500
07/01/2025	0.003	0.003	0.003	0.003	0.00%	26,000
06/13/2025	0.003	0.003	0.003	0.003	+833.33%	15,000
06/12/2025	0.0003	0.0003	0.0003	0.0003	-89.29%	1,400
06/11/2025	0.003	0.003	0.003	0.003	0.00%	2,000
06/09/2025	0.003	0.003	0.003	0.003	0.00%	3,135