ASNS | Actelis Networks | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Actelis Networks (ASNS)

OTC

$0.06+$0.010 (+19.24%)

Price as of Apr 09, 2026 7:59 PM EDT

N/A
Market Cap
-98.84%
1-Year Change
Communication Equipment
Industry

1 Month
0.00%

Low Price$0.04

High Price$0.05
3 Months
+13.41%

Low Price$0.04

High Price$0.05
1 Year
-98.84%

Low Price$0.04

High Price$3.31

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.05	0.05	0.04	0.05	+4.28%	22,605
11/11/2026	0.04	0.05	0.04	0.05	+8.75%	268,112
11/10/2026	0.04	0.05	0.04	0.04	+15.64%	98,227
11/10/2026	-$0.04 Earnings
11/09/2026	0.05	0.05	0.04	0.04	-15.73%	209,989
11/06/2026	0.05	0.05	0.04	0.05	-5.35%	40,533
11/05/2026	0.04	0.05	0.04	0.05	+1.71%	510,857
11/04/2026	0.04	0.05	0.04	0.05	-5.63%	69,094
11/03/2026	0.04	0.05	0.04	0.05	+15.31%	14,101
11/02/2026	0.04	0.05	0.04	0.04	-4.22%	41,259
10/30/2026	0.04	0.05	0.04	0.05	-4.26%	52,528
10/29/2026	0.04	0.05	0.04	0.05	-1.05%	49,667
10/28/2026	0.04	0.05	0.04	0.05	-1.04%	4,641
10/27/2026	0.04	0.05	0.03	0.05	+0.21%	84,154
10/26/2026	0.04	0.05	0.04	0.05	-0.62%	9,055
10/23/2026	0.05	0.05	0.04	0.05	+0.21%	50,300
10/22/2026	0.05	0.05	0.05	0.05	-0.41%	363
10/21/2026	0.04	0.05	0.04	0.05	-0.62%	21,749
10/20/2026	0.04	0.05	0.04	0.05	-0.21%	7,812
10/19/2026	0.05	0.05	0.04	0.05	-0.41%	41,514
10/16/2026	0.05	0.05	0.04	0.05	+0.62%	149,833
10/15/2026	0.04	0.05	0.04	0.05	-0.82%	29,726
10/14/2026	0.03	0.05	0.03	0.05	0.00%	11,590
10/13/2026	0.05	0.05	0.04	0.05	-1.80%	28,027
10/12/2026	0.05	0.05	0.04	0.05	-0.20%	83,446
10/09/2026	0.05	0.05	0.04	0.05	0.00%	81,521
10/08/2026	0.04	0.05	0.04	0.05	0.00%	229,537
10/07/2026	0.04	0.05	0.04	0.05	0.00%	61,789
10/06/2026	0.05	0.05	0.03	0.05	+0.20%	412,802
10/05/2026	0.05	0.05	0.05	0.05	-0.20%	8,550
10/02/2026	0.05	0.05	0.05	0.05	0.00%	25,761
10/01/2026	0.05	0.05	0.05	0.05	0.00%	38,543
09/30/2026	0.04	0.05	0.04	0.05	-3.85%	386,426
09/29/2026	0.04	0.05	0.04	0.05	+21.78%	389,916
09/28/2026	0.04	0.04	0.04	0.04	-0.23%	27,479
09/25/2026	0.04	0.04	0.04	0.04	+1.90%	2,766
09/24/2026	0.04	0.04	0.04	0.04	+2.44%	51,938
09/23/2026	0.04	0.04	0.04	0.04	0.00%	11,680
09/22/2026	0.04	0.04	0.04	0.04	+5.26%	262,053
09/21/2026	0.04	0.04	0.04	0.04	-7.26%	154,310
09/18/2026	0.04	0.04	0.04	0.04	-1.41%	46,918
09/17/2026	0.03	0.04	0.03	0.04	+0.47%	96,717
09/16/2026	0.04	0.04	0.04	0.04	+6.00%	26,664
09/15/2026	0.04	0.04	0.04	0.04	-6.54%	84,964
09/14/2026	0.04	0.04	0.03	0.04	-0.23%	133,662
09/11/2026	0.04	0.04	0.04	0.04	+0.94%	20,036
09/10/2026	0.04	0.04	0.04	0.04	-0.12%	10,405
09/09/2026	0.04	0.04	0.04	0.04	-0.82%	6,805
09/08/2026	0.04	0.04	0.04	0.04	+0.94%	71,898
09/04/2026	0.04	0.04	0.04	0.04	0.00%	20,518
09/03/2026	0.04	0.04	0.04	0.04	0.00%	40,603
09/02/2026	0.04	0.04	0.04	0.04	-1.16%	61,632
09/01/2026	0.04	0.04	0.04	0.04	+1.18%	8,148
08/31/2026	0.04	0.04	0.04	0.04	-1.16%	70,324
08/28/2026	0.04	0.04	0.04	0.04	0.00%	57,212
08/27/2026	0.04	0.04	0.04	0.04	+1.18%	21,317
08/26/2026	0.04	0.04	0.04	0.04	0.00%	140,470
08/25/2026	0.04	0.04	0.04	0.04	0.00%	308,178
08/24/2026	0.04	0.04	0.04	0.04	-1.16%	122,946
08/21/2026	0.04	0.04	0.04	0.04	0.00%	254,686
08/20/2026	0.04	0.04	0.04	0.04	0.00%	38,490
08/19/2026	0.04	0.04	0.04	0.04	-2.27%	160,983
08/18/2026	0.04	0.04	0.04	0.04	+2.33%	263,728
08/17/2026	0.04	0.04	0.04	0.04	+2.26%	41,120
08/14/2026	0.04	0.05	0.04	0.04	-4.43%	62,437
08/13/2026	0.04	0.04	0.04	0.04	0.00%	102,623
08/13/2026	-$0.05 Earnings
08/12/2026	0.04	0.05	0.04	0.04	-2.22%	369,273
08/11/2026	0.04	0.05	0.04	0.05	+0.22%	135,981
08/10/2026	0.05	0.05	0.04	0.04	-6.46%	264,368
08/07/2026	0.05	0.05	0.04	0.05	-3.23%	569,349
08/06/2026	0.05	0.05	0.04	0.05	-0.80%	334,869
08/05/2026	0.04	0.06	0.04	0.05	-8.59%	814,497
08/04/2026	0.05	0.06	0.04	0.05	+24.32%	752,644
08/03/2026	0.04	0.04	0.03	0.04	+4.76%	446,080
07/31/2026	0.03	0.05	0.03	0.04	-4.55%	286,611
07/30/2026	0.04	0.05	0.04	0.04	-8.14%	888,797
07/29/2026	0.05	0.06	0.04	0.05	-7.88%	191,805
07/28/2026	0.06	0.06	0.05	0.05	-16.80%	358,224
07/27/2026	0.07	0.07	0.05	0.06	-14.62%	327,370
07/24/2026	0.07	0.07	0.07	0.07	-7.22%	162,772
07/23/2026	0.07	0.08	0.07	0.08	-1.25%	328,171
07/22/2026	0.08	0.08	0.07	0.08	-1.96%	265,089
07/21/2026	0.08	0.08	0.07	0.08	-0.61%	8,338
07/20/2026	0.08	0.08	0.07	0.08	-0.85%	32,712
07/17/2026	0.07	0.08	0.07	0.08	+14.70%	19,203
07/16/2026	0.07	0.08	0.07	0.07	-13.96%	21,851
07/15/2026	0.07	0.08	0.07	0.08	-0.24%	30,737
07/14/2026	0.09	0.09	0.07	0.08	+8.53%	162,557
07/13/2026	0.08	0.09	0.07	0.08	-5.38%	96,542
07/10/2026	0.08	0.08	0.07	0.08	+2.25%	152,149
07/09/2026	0.08	0.08	0.07	0.08	+0.63%	20,612
07/08/2026	0.08	0.08	0.08	0.08	-0.02%	62,596
07/07/2026	0.08	0.08	0.07	0.08	-0.36%	179,060
07/06/2026	0.10	0.10	0.07	0.08	-8.28%	210,244
07/02/2026	0.08	0.09	0.07	0.09	+3.69%	344,255
07/01/2026	0.07	0.08	0.07	0.08	+10.39%	45,749
06/30/2026	0.08	0.08	0.07	0.08	-4.88%	32,630
06/29/2026	0.08	0.08	0.07	0.08	+3.77%	95,203
06/26/2026	0.08	0.08	0.07	0.08	-3.75%	185,568