2m 2m 2m 2m 2m 2m 2m
ASP ISOTOPES (ASPI)
NASDAQ
$2.92+$0.005 (+0.17%)
Price as of Oct 02, 2026 7:59 PM EDT- $446.1MMarket Cap
- -68.84%1-Year Change
- Specialty ChemicalsIndustry
ASP ISOTOPES (ASPI)
$2.92+$0.005 (+0.17%)
- 1 Month-25.95%Low Price$2.60High Price$4.22
- 3 Months-48.31%Low Price$2.60High Price$5.53
- 1 Year-68.84%Low Price$2.60High Price$14.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 2.90 | 2.93 | 2.75 | 2.91 | +7.78% | 4,206,044 |
10/01/2026 | 2.65 | 2.78 | 2.54 | 2.70 | +1.89% | 5,498,863 |
09/30/2026 | 2.76 | 2.81 | 2.63 | 2.65 | +0.57% | 5,916,744 |
09/29/2026 | 2.67 | 2.84 | 2.61 | 2.64 | +1.35% | 5,487,738 |
09/28/2026 | 2.86 | 2.87 | 2.51 | 2.60 | -11.11% | 8,567,631 |
09/25/2026 | 3.00 | 3.02 | 2.90 | 2.93 | -0.85% | 3,558,964 |
09/24/2026 | 2.99 | 3.01 | 2.88 | 2.95 | -1.99% | 3,530,108 |
09/23/2026 | 3.15 | 3.15 | 3.01 | 3.01 | -5.35% | 2,631,956 |
09/22/2026 | 3.19 | 3.21 | 3.07 | 3.18 | 0.00% | 2,901,252 |
09/21/2026 | 3.21 | 3.31 | 3.15 | 3.18 | +4.61% | 3,601,168 |
09/18/2026 | 3.30 | 3.32 | 3.04 | 3.04 | -6.32% | 12,438,265 |
09/17/2026 | 3.25 | 3.35 | 3.23 | 3.25 | +3.02% | 3,330,172 |
09/16/2026 | 3.26 | 3.28 | 3.05 | 3.15 | -0.32% | 3,496,453 |
09/15/2026 | 3.21 | 3.24 | 3.05 | 3.16 | -0.94% | 4,603,369 |
09/14/2026 | 3.24 | 3.31 | 3.18 | 3.19 | -3.63% | 3,864,729 |
09/11/2026 | 3.60 | 3.61 | 3.30 | 3.31 | -7.80% | 5,288,390 |
09/10/2026 | 3.76 | 3.83 | 3.58 | 3.59 | -6.02% | 5,056,270 |
09/09/2026 | 4.15 | 4.22 | 3.81 | 3.82 | -9.48% | 4,498,279 |
09/08/2026 | 4.29 | 4.41 | 4.18 | 4.22 | +0.48% | 4,334,020 |
09/04/2026 | 3.95 | 4.27 | 3.91 | 4.20 | +7.69% | 3,832,088 |
09/03/2026 | 3.95 | 3.99 | 3.87 | 3.90 | -0.76% | 1,986,629 |
09/02/2026 | 3.80 | 3.97 | 3.75 | 3.93 | +3.97% | 3,022,468 |
09/01/2026 | 3.89 | 3.92 | 3.73 | 3.78 | -5.97% | 3,886,813 |
08/31/2026 | 3.90 | 4.04 | 3.88 | 4.02 | +3.61% | 2,755,321 |
08/28/2026 | 4.05 | 4.11 | 3.86 | 3.88 | -3.96% | 2,756,979 |
08/27/2026 | 4.03 | 4.10 | 3.99 | 4.04 | +2.41% | 2,235,070 |
08/26/2026 | 4.00 | 4.15 | 3.88 | 3.95 | -1.37% | 2,644,899 |
08/25/2026 | 3.99 | 4.09 | 3.87 | 4.00 | +2.83% | 3,410,073 |
08/24/2026 | 4.03 | 4.05 | 3.84 | 3.89 | -2.75% | 3,895,022 |
08/21/2026 | 4.05 | 4.10 | 3.89 | 4.00 | +1.27% | 3,428,926 |
08/20/2026 | 4.16 | 4.16 | 3.87 | 3.95 | -3.42% | 3,920,876 |
08/19/2026 | 3.93 | 4.14 | 3.83 | 4.09 | +5.96% | 2,843,138 |
08/18/2026 | 3.98 | 4.06 | 3.83 | 3.86 | -3.98% | 3,295,012 |
08/17/2026 | 4.37 | 4.37 | 3.95 | 4.02 | -5.85% | 4,312,615 |
08/14/2026 | 4.27 | 4.39 | 4.24 | 4.27 | -0.23% | 1,945,514 |
08/14/2026 |
-$0.28 Earnings | |||||
08/13/2026 | 4.29 | 4.44 | 4.28 | 4.28 | -0.47% | 2,213,304 |
08/12/2026 | 4.42 | 4.44 | 4.28 | 4.30 | -0.46% | 2,256,597 |
08/11/2026 | 4.35 | 4.43 | 4.25 | 4.32 | +0.70% | 2,165,849 |
08/10/2026 | 4.43 | 4.43 | 4.21 | 4.29 | -3.16% | 2,359,348 |
08/07/2026 | 4.26 | 4.50 | 4.12 | 4.43 | +8.05% | 3,387,570 |
08/06/2026 | 4.01 | 4.20 | 3.96 | 4.10 | +1.23% | 3,528,964 |
08/05/2026 | 4.30 | 4.30 | 4.02 | 4.05 | -5.59% | 4,757,568 |
08/04/2026 | 4.35 | 4.41 | 4.10 | 4.29 | +3.62% | 5,876,139 |
08/03/2026 | 3.96 | 4.22 | 3.89 | 4.14 | +3.50% | 2,700,899 |
07/31/2026 | 4.05 | 4.15 | 3.86 | 4.00 | +0.50% | 2,335,816 |
07/30/2026 | 3.63 | 4.04 | 3.55 | 3.98 | +12.43% | 4,263,260 |
07/29/2026 | 3.80 | 3.88 | 3.51 | 3.54 | -6.23% | 5,762,888 |
07/28/2026 | 4.00 | 4.03 | 3.74 | 3.78 | -6.79% | 5,448,262 |
07/27/2026 | 3.97 | 4.11 | 3.85 | 4.05 | +4.65% | 3,132,421 |
07/24/2026 | 4.07 | 4.07 | 3.87 | 3.87 | -4.21% | 2,614,683 |
07/23/2026 | 3.94 | 4.09 | 3.93 | 4.04 | -0.98% | 2,660,887 |
07/22/2026 | 4.24 | 4.31 | 4.04 | 4.08 | -4.23% | 3,528,705 |
07/21/2026 | 4.03 | 4.40 | 4.03 | 4.26 | +9.51% | 5,050,904 |
07/20/2026 | 3.93 | 3.96 | 3.77 | 3.89 | +0.39% | 3,532,416 |
07/17/2026 | 3.88 | 3.99 | 3.61 | 3.88 | -1.77% | 6,625,876 |
07/16/2026 | 4.33 | 4.36 | 3.87 | 3.95 | -13.86% | 8,170,224 |
07/15/2026 | 4.84 | 4.99 | 4.54 | 4.58 | -2.55% | 3,480,577 |
07/14/2026 | 4.83 | 4.92 | 4.68 | 4.70 | +2.40% | 2,862,751 |
07/13/2026 | 5.02 | 5.02 | 4.58 | 4.59 | -8.38% | 4,646,417 |
07/10/2026 | 5.27 | 5.44 | 4.99 | 5.01 | -2.62% | 3,070,840 |
07/09/2026 | 5.09 | 5.25 | 4.97 | 5.15 | +4.15% | 2,255,139 |
07/08/2026 | 4.91 | 5.16 | 4.84 | 4.94 | -2.37% | 3,107,374 |
07/07/2026 | 5.46 | 5.46 | 4.98 | 5.06 | -8.50% | 4,217,658 |
07/06/2026 | 5.68 | 5.69 | 5.40 | 5.53 | -1.78% | 3,556,946 |
07/02/2026 | 6.16 | 6.50 | 5.55 | 5.63 | -8.75% | 4,850,528 |
07/01/2026 | 6.14 | 6.56 | 6.12 | 6.17 | -0.80% | 3,926,962 |
06/30/2026 | 6.38 | 6.69 | 6.09 | 6.22 | 0.00% | 4,821,767 |
06/29/2026 | 6.30 | 6.49 | 6.10 | 6.22 | +0.81% | 4,386,284 |
06/26/2026 | 6.16 | 6.28 | 5.86 | 6.17 | -2.83% | 7,525,532 |
06/25/2026 | 7.29 | 7.53 | 6.01 | 6.35 | -10.06% | 7,258,120 |
06/24/2026 | 7.10 | 7.28 | 6.65 | 7.06 | -0.28% | 5,574,372 |
06/23/2026 | 6.91 | 7.60 | 6.90 | 7.08 | -2.75% | 4,399,196 |
06/22/2026 | 7.03 | 7.43 | 6.93 | 7.28 | +1.39% | 4,666,900 |
06/18/2026 | 6.98 | 7.32 | 6.77 | 7.18 | +7.49% | 4,450,080 |
06/17/2026 | 6.49 | 7.09 | 6.47 | 6.68 | +3.73% | 3,947,006 |
06/16/2026 | 6.61 | 6.85 | 6.31 | 6.44 | -3.01% | 3,311,396 |
06/15/2026 | 7.01 | 7.12 | 6.58 | 6.64 | +1.37% | 4,948,583 |
06/12/2026 | 6.30 | 6.84 | 6.25 | 6.55 | +5.14% | 5,160,057 |
06/11/2026 | 5.79 | 6.31 | 5.68 | 6.23 | +6.50% | 4,308,350 |
06/10/2026 | 6.22 | 6.41 | 5.82 | 5.85 | -8.59% | 4,018,183 |
06/09/2026 | 6.80 | 7.10 | 6.06 | 6.40 | -6.30% | 6,459,293 |
06/08/2026 | 6.97 | 7.28 | 6.74 | 6.83 | +1.79% | 4,492,754 |
06/05/2026 | 7.37 | 7.39 | 6.45 | 6.71 | -15.81% | 8,390,573 |
06/04/2026 | 7.28 | 8.13 | 7.17 | 7.97 | +5.56% | 5,359,711 |
06/03/2026 | 8.18 | 8.18 | 7.53 | 7.55 | -9.36% | 6,317,775 |
06/02/2026 | 8.00 | 8.54 | 7.81 | 8.33 | +4.00% | 7,340,952 |
06/01/2026 | 7.63 | 8.15 | 7.46 | 8.01 | +2.96% | 7,555,849 |
05/29/2026 | 7.66 | 8.07 | 7.41 | 7.78 | +0.13% | 7,383,574 |
05/28/2026 | 6.71 | 7.98 | 6.70 | 7.77 | +16.49% | 11,820,391 |
05/27/2026 | 6.87 | 7.19 | 6.55 | 6.67 | -3.75% | 7,822,270 |
05/26/2026 | 6.38 | 7.04 | 6.38 | 6.93 | +24.86% | 14,027,944 |
05/22/2026 | 5.27 | 5.83 | 5.24 | 5.55 | +7.35% | 5,039,098 |
05/21/2026 | 5.26 | 5.44 | 4.95 | 5.17 | -1.71% | 5,068,907 |
05/20/2026 | 4.85 | 5.32 | 4.84 | 5.26 | +8.68% | 3,822,266 |
05/20/2026 |
-$0.22 Earnings | |||||
05/19/2026 | 5.14 | 5.16 | 4.81 | 4.84 | -8.25% | 4,313,618 |
05/18/2026 | 5.74 | 5.79 | 5.22 | 5.28 | -9.05% | 4,530,234 |
05/15/2026 | 5.79 | 5.88 | 5.66 | 5.80 | -4.76% | 4,170,929 |
05/14/2026 | 6.23 | 6.32 | 5.91 | 6.09 | -3.64% | 4,046,420 |