ASPI
ASP ISOTOPES (ASPI)
NASDAQ
$1.96+$0.01 (+0.51%)
Price as of Oct 23, 2026 7:58 PM EDT
  • $320.4M
    Market Cap
  • -80.19%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -35.38%
    Low Price$1.95
    High Price$2.95
  • 3 Months
    -51.86%
    Low Price$1.95
    High Price$4.43
  • 1 Year
    -80.19%
    Low Price$1.95
    High Price$10.76
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.05
2.06
1.93
1.95
-6.94%
3,103,918
10/22/2026
2.06
2.11
2.01
2.09
-3.69%
3,756,562
10/21/2026
2.10
2.24
2.07
2.17
+6.90%
2,803,057
10/20/2026
2.00
2.18
1.97
2.03
-1.22%
4,074,487
10/19/2026
2.20
2.20
1.89
2.06
-3.97%
7,163,313
10/16/2026
2.21
2.24
2.12
2.14
-3.17%
3,978,254
10/15/2026
2.17
2.22
2.03
2.21
+6.76%
7,834,880
10/14/2026
2.21
2.23
2.05
2.07
-9.21%
5,199,000
10/13/2026
2.37
2.38
2.25
2.28
-6.56%
5,020,666
10/12/2026
2.64
2.67
2.41
2.44
-7.92%
5,264,369
10/09/2026
2.86
2.86
2.62
2.65
-6.36%
3,806,269
10/08/2026
2.80
2.93
2.75
2.83
-1.05%
4,962,802
10/07/2026
2.76
2.90
2.69
2.86
+0.35%
4,229,748
10/06/2026
2.93
3.00
2.79
2.85
-2.73%
4,241,633
10/05/2026
2.93
3.06
2.84
2.93
+0.69%
5,265,312
10/02/2026
2.90
2.93
2.75
2.91
+7.78%
4,206,044
10/01/2026
2.65
2.78
2.54
2.70
+1.89%
5,498,863
09/30/2026
2.76
2.81
2.63
2.65
+0.57%
5,916,744
09/29/2026
2.67
2.84
2.61
2.64
+1.35%
5,487,738
09/28/2026
2.86
2.87
2.51
2.60
-11.11%
8,567,631
09/25/2026
3.00
3.02
2.90
2.93
-0.85%
3,558,964
09/24/2026
2.99
3.01
2.88
2.95
-1.99%
3,530,108
09/23/2026
3.15
3.15
3.01
3.01
-5.35%
2,631,956
09/22/2026
3.19
3.21
3.07
3.18
0.00%
2,901,252
09/21/2026
3.21
3.31
3.15
3.18
+4.61%
3,601,168
09/18/2026
3.30
3.32
3.04
3.04
-6.32%
12,438,265
09/17/2026
3.25
3.35
3.23
3.25
+3.02%
3,330,172
09/16/2026
3.26
3.28
3.05
3.15
-0.32%
3,496,453
09/15/2026
3.21
3.24
3.05
3.16
-0.94%
4,603,369
09/14/2026
3.24
3.31
3.18
3.19
-3.63%
3,864,729
09/11/2026
3.60
3.61
3.30
3.31
-7.80%
5,288,390
09/10/2026
3.76
3.83
3.58
3.59
-6.02%
5,056,270
09/09/2026
4.15
4.22
3.81
3.82
-9.48%
4,498,279
09/08/2026
4.29
4.41
4.18
4.22
+0.48%
4,334,020
09/04/2026
3.95
4.27
3.91
4.20
+7.69%
3,832,088
09/03/2026
3.95
3.99
3.87
3.90
-0.76%
1,986,629
09/02/2026
3.80
3.97
3.75
3.93
+3.97%
3,022,468
09/01/2026
3.89
3.92
3.73
3.78
-5.97%
3,886,813
08/31/2026
3.90
4.04
3.88
4.02
+3.61%
2,755,321
08/28/2026
4.05
4.11
3.86
3.88
-3.96%
2,756,979
08/27/2026
4.03
4.10
3.99
4.04
+2.41%
2,235,070
08/26/2026
4.00
4.15
3.88
3.95
-1.37%
2,644,899
08/25/2026
3.99
4.09
3.87
4.00
+2.83%
3,410,073
08/24/2026
4.03
4.05
3.84
3.89
-2.75%
3,895,022
08/21/2026
4.05
4.10
3.89
4.00
+1.27%
3,428,926
08/20/2026
4.16
4.16
3.87
3.95
-3.42%
3,920,876
08/19/2026
3.93
4.14
3.83
4.09
+5.96%
2,843,138
08/18/2026
3.98
4.06
3.83
3.86
-3.98%
3,295,012
08/17/2026
4.37
4.37
3.95
4.02
-5.85%
4,312,615
08/14/2026
4.27
4.39
4.24
4.27
-0.23%
1,945,514
08/14/2026
-$0.28 Earnings
08/13/2026
4.29
4.44
4.28
4.28
-0.47%
2,213,304
08/12/2026
4.42
4.44
4.28
4.30
-0.46%
2,256,597
08/11/2026
4.35
4.43
4.25
4.32
+0.70%
2,165,849
08/10/2026
4.43
4.43
4.21
4.29
-3.16%
2,359,348
08/07/2026
4.26
4.50
4.12
4.43
+8.05%
3,387,570
08/06/2026
4.01
4.20
3.96
4.10
+1.23%
3,528,964
08/05/2026
4.30
4.30
4.02
4.05
-5.59%
4,757,568
08/04/2026
4.35
4.41
4.10
4.29
+3.62%
5,876,139
08/03/2026
3.96
4.22
3.89
4.14
+3.50%
2,700,899
07/31/2026
4.05
4.15
3.86
4.00
+0.50%
2,335,816
07/30/2026
3.63
4.04
3.55
3.98
+12.43%
4,263,260
07/29/2026
3.80
3.88
3.51
3.54
-6.23%
5,762,888
07/28/2026
4.00
4.03
3.74
3.78
-6.79%
5,448,262
07/27/2026
3.97
4.11
3.85
4.05
+4.65%
3,132,421
07/24/2026
4.07
4.07
3.87
3.87
-4.21%
2,614,683
07/23/2026
3.94
4.09
3.93
4.04
-0.98%
2,660,887
07/22/2026
4.24
4.31
4.04
4.08
-4.23%
3,528,705
07/21/2026
4.03
4.40
4.03
4.26
+9.51%
5,050,904
07/20/2026
3.93
3.96
3.77
3.89
+0.39%
3,532,416
07/17/2026
3.88
3.99
3.61
3.88
-1.77%
6,625,876
07/16/2026
4.33
4.36
3.87
3.95
-13.86%
8,170,224
07/15/2026
4.84
4.99
4.54
4.58
-2.55%
3,480,577
07/14/2026
4.83
4.92
4.68
4.70
+2.40%
2,862,751
07/13/2026
5.02
5.02
4.58
4.59
-8.38%
4,646,417
07/10/2026
5.27
5.44
4.99
5.01
-2.62%
3,070,840
07/09/2026
5.09
5.25
4.97
5.15
+4.15%
2,255,139
07/08/2026
4.91
5.16
4.84
4.94
-2.37%
3,107,374
07/07/2026
5.46
5.46
4.98
5.06
-8.50%
4,217,658
07/06/2026
5.68
5.69
5.40
5.53
-1.78%
3,556,946
07/02/2026
6.16
6.50
5.55
5.63
-8.75%
4,850,528
07/01/2026
6.14
6.56
6.12
6.17
-0.80%
3,926,962
06/30/2026
6.38
6.69
6.09
6.22
0.00%
4,821,767
06/29/2026
6.30
6.49
6.10
6.22
+0.81%
4,386,284
06/26/2026
6.16
6.28
5.86
6.17
-2.83%
7,525,532
06/25/2026
7.29
7.53
6.01
6.35
-10.06%
7,258,120
06/24/2026
7.10
7.28
6.65
7.06
-0.28%
5,574,372
06/23/2026
6.91
7.60
6.90
7.08
-2.75%
4,399,196
06/22/2026
7.03
7.43
6.93
7.28
+1.39%
4,666,900
06/18/2026
6.98
7.32
6.77
7.18
+7.49%
4,450,080
06/17/2026
6.49
7.09
6.47
6.68
+3.73%
3,947,006
06/16/2026
6.61
6.85
6.31
6.44
-3.01%
3,311,396
06/15/2026
7.01
7.12
6.58
6.64
+1.37%
4,948,583
06/12/2026
6.30
6.84
6.25
6.55
+5.14%
5,160,057
06/11/2026
5.79
6.31
5.68
6.23
+6.50%
4,308,350
06/10/2026
6.22
6.41
5.82
5.85
-8.59%
4,018,183
06/09/2026
6.80
7.10
6.06
6.40
-6.30%
6,459,293
06/08/2026
6.97
7.28
6.74
6.83
+1.79%
4,492,754
06/05/2026
7.37
7.39
6.45
6.71
-15.81%
8,390,573
06/04/2026
7.28
8.13
7.17
7.97
+5.56%
5,359,711