2m 2m 2m 2m 2m 2m 2m
ASP ISOTOPES (ASPI)
NASDAQ
$4.58-$0.01 (-0.33%)
Price as of Jul 13, 2026 7:56 PM EDT- $630.8MMarket Cap
- -42.70%1-Year Change
- ChemicalsIndustry
ASP ISOTOPES (ASPI)
$4.58-$0.01 (-0.33%)
- 1 Month-29.92%Low Price$4.59High Price$7.28
- 3 Months-9.29%Low Price$4.59High Price$8.33
- 1 Year-42.70%Low Price$4.07High Price$14.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 5.02 | 5.02 | 4.58 | 4.59 | -8.38% | 4,646,417 |
07/10/2026 | 5.27 | 5.44 | 4.99 | 5.01 | -2.62% | 3,070,840 |
07/09/2026 | 5.09 | 5.25 | 4.97 | 5.15 | +4.15% | 2,255,139 |
07/08/2026 | 4.91 | 5.16 | 4.84 | 4.94 | -2.37% | 3,107,374 |
07/07/2026 | 5.46 | 5.46 | 4.98 | 5.06 | -8.50% | 4,217,658 |
07/06/2026 | 5.68 | 5.69 | 5.40 | 5.53 | -1.78% | 3,556,946 |
07/02/2026 | 6.16 | 6.50 | 5.55 | 5.63 | -8.75% | 4,850,528 |
07/01/2026 | 6.14 | 6.56 | 6.12 | 6.17 | -0.80% | 3,926,962 |
06/30/2026 | 6.38 | 6.69 | 6.09 | 6.22 | 0.00% | 4,821,767 |
06/29/2026 | 6.30 | 6.49 | 6.10 | 6.22 | +0.81% | 4,386,284 |
06/26/2026 | 6.16 | 6.28 | 5.86 | 6.17 | -2.83% | 7,525,532 |
06/25/2026 | 7.29 | 7.53 | 6.01 | 6.35 | -10.06% | 7,258,120 |
06/24/2026 | 7.10 | 7.28 | 6.65 | 7.06 | -0.28% | 5,574,372 |
06/23/2026 | 6.91 | 7.60 | 6.90 | 7.08 | -2.75% | 4,399,196 |
06/22/2026 | 7.03 | 7.43 | 6.93 | 7.28 | +1.39% | 4,666,900 |
06/18/2026 | 6.98 | 7.32 | 6.77 | 7.18 | +7.49% | 4,450,080 |
06/17/2026 | 6.49 | 7.09 | 6.47 | 6.68 | +3.73% | 3,947,006 |
06/16/2026 | 6.61 | 6.85 | 6.31 | 6.44 | -3.01% | 3,311,396 |
06/15/2026 | 7.01 | 7.12 | 6.58 | 6.64 | +1.37% | 4,948,583 |
06/12/2026 | 6.30 | 6.84 | 6.25 | 6.55 | +5.14% | 5,160,057 |
06/11/2026 | 5.79 | 6.31 | 5.68 | 6.23 | +6.50% | 4,308,350 |
06/10/2026 | 6.22 | 6.41 | 5.82 | 5.85 | -8.59% | 4,018,183 |
06/09/2026 | 6.80 | 7.10 | 6.06 | 6.40 | -6.30% | 6,459,293 |
06/08/2026 | 6.97 | 7.28 | 6.74 | 6.83 | +1.79% | 4,492,754 |
06/05/2026 | 7.37 | 7.39 | 6.45 | 6.71 | -15.81% | 8,390,573 |
06/04/2026 | 7.28 | 8.13 | 7.17 | 7.97 | +5.56% | 5,359,711 |
06/03/2026 | 8.18 | 8.18 | 7.53 | 7.55 | -9.36% | 6,317,775 |
06/02/2026 | 8.00 | 8.54 | 7.81 | 8.33 | +4.00% | 7,340,952 |
06/01/2026 | 7.63 | 8.15 | 7.46 | 8.01 | +2.96% | 7,555,849 |
05/29/2026 | 7.66 | 8.07 | 7.41 | 7.78 | +0.13% | 7,383,574 |
05/28/2026 | 6.71 | 7.98 | 6.70 | 7.77 | +16.49% | 11,820,391 |
05/27/2026 | 6.87 | 7.19 | 6.55 | 6.67 | -3.75% | 7,822,270 |
05/26/2026 | 6.38 | 7.04 | 6.38 | 6.93 | +24.86% | 14,027,944 |
05/22/2026 | 5.27 | 5.83 | 5.24 | 5.55 | +7.35% | 5,039,098 |
05/21/2026 | 5.26 | 5.44 | 4.95 | 5.17 | -1.71% | 5,068,907 |
05/20/2026 | 4.85 | 5.32 | 4.84 | 5.26 | +8.68% | 3,822,266 |
05/20/2026 |
-$0.22 Earnings | |||||
05/19/2026 | 5.14 | 5.16 | 4.81 | 4.84 | -8.25% | 4,313,618 |
05/18/2026 | 5.74 | 5.79 | 5.22 | 5.28 | -9.05% | 4,530,234 |
05/15/2026 | 5.79 | 5.88 | 5.66 | 5.80 | -4.76% | 4,170,929 |
05/14/2026 | 6.23 | 6.32 | 5.91 | 6.09 | -3.64% | 4,046,420 |
05/13/2026 | 6.00 | 6.50 | 5.89 | 6.32 | +5.86% | 6,349,050 |
05/12/2026 | 5.99 | 6.04 | 5.62 | 5.97 | -4.02% | 5,227,452 |
05/11/2026 | 5.62 | 6.50 | 5.51 | 6.22 | +15.61% | 9,786,543 |
05/08/2026 | 5.38 | 5.41 | 5.18 | 5.38 | +0.94% | 2,427,735 |
05/07/2026 | 5.45 | 5.48 | 5.20 | 5.33 | -3.79% | 3,123,329 |
05/06/2026 | 5.19 | 5.58 | 5.08 | 5.54 | +7.99% | 3,936,287 |
05/05/2026 | 5.26 | 5.31 | 5.01 | 5.13 | -0.58% | 2,503,217 |
05/04/2026 | 5.15 | 5.35 | 5.05 | 5.16 | +0.19% | 2,690,388 |
05/01/2026 | 5.23 | 5.23 | 4.98 | 5.15 | -2.09% | 2,817,539 |
04/30/2026 | 4.99 | 5.27 | 4.99 | 5.26 | +6.48% | 2,274,233 |
04/29/2026 | 5.20 | 5.25 | 4.90 | 4.94 | -5.73% | 3,187,122 |
04/28/2026 | 5.53 | 5.53 | 5.16 | 5.24 | -7.26% | 2,878,115 |
04/27/2026 | 5.37 | 5.85 | 5.35 | 5.65 | +5.61% | 3,203,834 |
04/24/2026 | 5.58 | 5.63 | 5.20 | 5.35 | -1.47% | 2,881,864 |
04/23/2026 | 5.61 | 5.82 | 5.34 | 5.43 | -3.21% | 4,945,800 |
04/22/2026 | 5.29 | 5.62 | 5.20 | 5.61 | +10.87% | 4,178,913 |
04/21/2026 | 5.49 | 5.54 | 5.04 | 5.06 | -7.50% | 3,644,846 |
04/20/2026 | 5.14 | 5.55 | 5.12 | 5.47 | +1.86% | 2,707,777 |
04/17/2026 | 5.25 | 5.85 | 5.25 | 5.37 | +5.09% | 7,370,494 |
04/16/2026 | 5.49 | 5.54 | 5.05 | 5.11 | -5.02% | 4,740,848 |
04/15/2026 | 5.10 | 5.77 | 5.10 | 5.38 | +7.60% | 6,706,703 |
04/14/2026 | 5.19 | 5.38 | 4.72 | 5.00 | -1.19% | 5,164,965 |
04/13/2026 | 4.58 | 5.13 | 4.22 | 5.06 | +12.95% | 7,988,584 |
04/10/2026 | 4.28 | 4.58 | 4.26 | 4.48 | +6.41% | 4,096,380 |
04/10/2026 |
-$0.84 Earnings | |||||
04/09/2026 | 4.38 | 4.42 | 4.19 | 4.21 | -6.44% | 2,260,137 |
04/08/2026 | 4.41 | 4.51 | 4.22 | 4.50 | +10.57% | 4,753,895 |
04/07/2026 | 4.15 | 4.24 | 4.05 | 4.07 | -3.33% | 2,987,696 |
04/06/2026 | 4.26 | 4.43 | 4.20 | 4.21 | -1.86% | 2,278,834 |
04/02/2026 | 4.01 | 4.30 | 3.92 | 4.29 | +4.38% | 3,155,399 |
04/01/2026 | 4.50 | 4.52 | 4.06 | 4.11 | -7.01% | 4,298,575 |
03/31/2026 | 4.32 | 4.52 | 4.27 | 4.42 | +4.74% | 3,674,188 |
03/30/2026 | 4.41 | 4.49 | 4.15 | 4.22 | -3.43% | 3,867,875 |
03/27/2026 | 4.44 | 4.56 | 4.17 | 4.37 | -5.21% | 5,176,897 |
03/26/2026 | 4.88 | 4.90 | 4.59 | 4.61 | -8.53% | 4,119,371 |
03/25/2026 | 4.97 | 5.22 | 4.93 | 5.04 | +1.20% | 3,884,596 |
03/24/2026 | 4.79 | 5.24 | 4.75 | 4.98 | +3.11% | 5,949,632 |
03/23/2026 | 4.55 | 4.89 | 4.36 | 4.83 | +14.59% | 7,862,288 |
03/20/2026 | 4.35 | 4.36 | 4.04 | 4.22 | -3.55% | 7,604,293 |
03/19/2026 | 4.34 | 4.43 | 4.08 | 4.37 | -5.92% | 6,242,721 |
03/18/2026 | 5.03 | 5.07 | 4.64 | 4.65 | -6.54% | 3,863,035 |
03/17/2026 | 5.28 | 5.43 | 4.74 | 4.97 | -6.93% | 7,486,944 |
03/16/2026 | 5.41 | 5.50 | 5.11 | 5.34 | +1.14% | 3,801,696 |
03/13/2026 | 5.89 | 6.15 | 5.20 | 5.28 | -9.74% | 6,301,524 |
03/12/2026 | 5.73 | 6.15 | 5.52 | 5.85 | +2.99% | 8,689,846 |
03/11/2026 | 5.98 | 6.33 | 5.66 | 5.68 | -5.96% | 6,084,899 |
03/10/2026 | 5.86 | 6.45 | 5.85 | 6.04 | +3.96% | 9,312,017 |
03/09/2026 | 5.47 | 6.02 | 5.27 | 5.81 | +4.68% | 5,803,644 |
03/06/2026 | 5.05 | 5.65 | 4.98 | 5.55 | +8.61% | 7,838,144 |
03/05/2026 | 5.20 | 5.40 | 4.90 | 5.11 | -3.77% | 3,761,915 |
03/04/2026 | 5.33 | 5.56 | 5.26 | 5.31 | +0.95% | 2,971,301 |
03/03/2026 | 5.16 | 5.40 | 4.99 | 5.26 | -4.36% | 3,124,598 |
03/02/2026 | 5.13 | 5.59 | 5.10 | 5.50 | +3.00% | 2,661,813 |
02/27/2026 | 5.41 | 5.49 | 5.18 | 5.34 | -5.65% | 2,968,648 |
02/26/2026 | 5.70 | 5.81 | 5.41 | 5.66 | -1.39% | 3,001,042 |
02/25/2026 | 5.50 | 5.95 | 5.34 | 5.74 | +5.90% | 4,200,856 |
02/24/2026 | 5.27 | 5.46 | 5.13 | 5.42 | +1.69% | 2,645,424 |
02/23/2026 | 5.25 | 5.45 | 5.07 | 5.33 | +2.50% | 2,870,688 |
02/20/2026 | 5.35 | 5.55 | 5.11 | 5.20 | -4.76% | 2,833,891 |