ASPU | Aspen Group | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Aspen Group (ASPU)

OTC

$0.21-$0.02 (-8.81%)

Price as of Sep 11, 2026

N/A
Market Cap
75.00%
1-Year Change
Education & Training Services
Industry

1 Month
-30.00%

Low Price$0.21

High Price$0.31
3 Months
-34.37%

Low Price$0.21

High Price$0.33
1 Year
+75.00%

Low Price$0.07

High Price$0.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.24	0.26	0.21	0.21	-8.81%	374,858
09/10/2026	0.25	0.25	0.23	0.23	-14.61%	13,520
09/08/2026	0.27	0.27	0.27	0.27	0.00%	650
09/04/2026	0.27	0.27	0.27	0.27	+8.97%	593
09/03/2026	0.25	0.25	0.25	0.25	-2.90%	900
09/02/2026	0.25	0.25	0.25	0.25	-2.94%	190
09/01/2026	0.26	0.27	0.24	0.26	+1.01%	7,514
08/31/2026	0.27	0.27	0.25	0.26	-0.15%	7,260
08/28/2026	0.27	0.27	0.26	0.26	-0.23%	1,553
08/27/2026	0.23	0.26	0.23	0.26	+13.48%	31,135
08/26/2026	0.23	0.23	0.23	0.23	0.00%	251
08/25/2026	0.23	0.23	0.23	0.23	+3.56%	510
08/24/2026	0.23	0.24	0.22	0.22	-4.47%	5,900
08/21/2026	0.23	0.23	0.23	0.23	-6.21%	597
08/20/2026	0.24	0.25	0.24	0.25	+3.29%	8,008
08/19/2026	0.28	0.29	0.24	0.24	-14.29%	659,867
08/18/2026	0.24	0.28	0.20	0.28	+3.29%	180,265
08/18/2026	-$0.14 Earnings
08/17/2026	0.26	0.30	0.26	0.27	+1.91%	27,900
08/14/2026	0.31	0.31	0.27	0.27	-15.45%	99,148
08/13/2026	0.30	0.33	0.30	0.31	+4.87%	15,830
08/12/2026	0.30	0.33	0.30	0.30	0.00%	71,503
08/11/2026	0.30	0.33	0.30	0.30	-6.63%	4,899
08/10/2026	0.31	0.33	0.29	0.32	-1.50%	58,701
08/07/2026	0.32	0.33	0.29	0.33	+8.11%	33,967
08/06/2026	0.31	0.31	0.30	0.30	+5.69%	2,000
08/05/2026	0.32	0.32	0.29	0.29	-5.40%	2,005
08/04/2026	0.30	0.31	0.29	0.30	+5.86%	11,119
08/03/2026	0.29	0.31	0.29	0.29	-4.97%	15,350
07/31/2026	0.30	0.30	0.30	0.30	+0.67%	4,332
07/30/2026	0.31	0.31	0.30	0.30	-2.18%	1,508
07/29/2026	0.28	0.32	0.28	0.30	-4.44%	1,078
07/28/2026	0.32	0.32	0.32	0.32	-0.22%	435
07/27/2026	0.30	0.32	0.30	0.32	+21.07%	10,189
07/23/2026	0.29	0.29	0.26	0.26	-9.00%	25,482
07/22/2026	0.29	0.30	0.29	0.29	0.00%	3,595
07/21/2026	0.30	0.30	0.29	0.29	-0.28%	3,500
07/20/2026	0.30	0.30	0.28	0.29	-12.75%	31,050
07/17/2026	0.33	0.33	0.33	0.33	+11.10%	4,040
07/16/2026	0.34	0.34	0.30	0.30	-3.75%	2,190
07/14/2026	0.32	0.32	0.31	0.31	+3.86%	60,103
07/13/2026	0.27	0.30	0.27	0.30	+12.78%	15,315
07/10/2026	0.28	0.28	0.27	0.27	-1.77%	5,500
07/09/2026	0.27	0.28	0.27	0.27	-1.49%	25,577
07/08/2026	0.27	0.28	0.27	0.28	-2.01%	7,010
07/07/2026	0.30	0.30	0.27	0.28	-5.66%	191,799
07/06/2026	0.28	0.30	0.28	0.30	+0.84%	3,312
07/02/2026	0.30	0.30	0.30	0.30	+5.36%	10,105
07/01/2026	0.28	0.28	0.28	0.28	+0.90%	3,001
06/30/2026	0.28	0.28	0.28	0.28	+0.13%	16,000
06/29/2026	0.28	0.28	0.28	0.28	+2.38%	536
06/26/2026	0.27	0.27	0.27	0.27	-4.30%	15,502
06/25/2026	0.28	0.28	0.27	0.28	+1.02%	22,094
06/24/2026	0.28	0.28	0.28	0.28	+3.70%	4,531
06/23/2026	0.31	0.31	0.26	0.27	-10.00%	90,370
06/22/2026	0.33	0.33	0.30	0.30	-6.25%	21,829
06/18/2026	0.32	0.32	0.32	0.32	+3.23%	4,501
06/17/2026	0.33	0.34	0.31	0.31	-6.06%	95,342
06/16/2026	0.32	0.33	0.29	0.33	0.00%	10,631
06/15/2026	0.32	0.33	0.32	0.33	+6.14%	4,018
06/12/2026	0.31	0.32	0.30	0.31	-2.84%	1,614
06/11/2026	0.31	0.32	0.31	0.32	+3.23%	8,464
06/10/2026	0.31	0.31	0.31	0.31	-8.82%	3,434
06/09/2026	0.33	0.34	0.33	0.34	+10.75%	631
06/08/2026	0.34	0.34	0.31	0.31	-1.29%	5,246
06/05/2026	0.33	0.33	0.31	0.31	-1.42%	808
06/04/2026	0.35	0.35	0.32	0.32	-2.20%	45,056
06/03/2026	0.34	0.35	0.32	0.32	-7.83%	17,102
06/02/2026	0.34	0.38	0.34	0.35	-2.34%	56,630
06/01/2026	0.39	0.39	0.34	0.36	-3.14%	14,985
05/29/2026	0.37	0.38	0.37	0.37	-5.13%	28,559
05/28/2026	0.37	0.39	0.37	0.39	0.00%	39,425
05/27/2026	0.37	0.39	0.37	0.39	+1.31%	6,350
05/26/2026	0.34	0.38	0.34	0.38	+13.16%	3,831
05/22/2026	0.34	0.38	0.34	0.34	-5.50%	14,528
05/21/2026	0.34	0.37	0.33	0.36	+5.88%	66,464
05/20/2026	0.35	0.36	0.34	0.34	-2.85%	225,466
05/19/2026	0.35	0.35	0.31	0.35	+12.87%	135,452
05/18/2026	0.31	0.36	0.31	0.31	-3.26%	8,007
05/15/2026	0.35	0.35	0.32	0.32	-7.46%	2,723
05/14/2026	0.30	0.35	0.30	0.35	+15.43%	8,642
05/13/2026	0.27	0.35	0.27	0.30	+3.75%	61,314
05/12/2026	0.24	0.30	0.24	0.29	-0.26%	125,490
05/11/2026	0.27	0.29	0.27	0.29	+7.79%	9,999
05/08/2026	0.27	0.27	0.27	0.27	+3.08%	14,542
05/07/2026	0.26	0.26	0.23	0.26	+0.70%	115,203
05/06/2026	0.25	0.26	0.25	0.26	+2.85%	6,155
05/05/2026	0.26	0.27	0.25	0.25	+0.80%	13,760
05/04/2026	0.27	0.27	0.25	0.25	-7.39%	92,910
05/01/2026	0.27	0.27	0.27	0.27	+1.11%	212
04/30/2026	0.26	0.27	0.26	0.27	-7.00%	20,267
04/29/2026	0.28	0.34	0.26	0.29	+5.37%	126,109
04/28/2026	0.26	0.27	0.26	0.27	+5.15%	9,909
04/27/2026	0.26	0.26	0.26	0.26	+1.61%	7,867
04/24/2026	0.28	0.28	0.26	0.26	-5.90%	37,500
04/23/2026	0.30	0.31	0.27	0.27	-9.70%	47,580
04/22/2026	0.32	0.32	0.30	0.30	-9.06%	12,003
04/21/2026	0.31	0.34	0.31	0.33	0.00%	49,650
04/20/2026	0.36	0.36	0.32	0.33	-8.33%	12,493
04/17/2026	0.31	0.39	0.31	0.36	-7.69%	120,724