ASPU | Aspen Group | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Aspen Group (ASPU)

OTC

$0.20-$0.008 (-3.98%)

Price as of Nov 11, 2026

N/A
Market Cap
42.86%
1-Year Change
Education & Training Services
Industry

1 Month
-22.35%

Low Price$0.20

High Price$0.28
3 Months
-33.33%

Low Price$0.20

High Price$0.28
1 Year
+42.86%

Low Price$0.11

High Price$0.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.21	0.21	0.20	0.20	-3.98%	24,301
11/10/2026	0.22	0.22	0.20	0.21	-8.76%	31,834
11/09/2026	0.22	0.23	0.21	0.23	+8.51%	70,546
11/05/2026	0.21	0.21	0.21	0.21	-4.36%	3,000
11/04/2026	0.22	0.23	0.19	0.22	-4.35%	50,698
11/03/2026	0.21	0.23	0.21	0.23	+2.98%	2,659
11/02/2026	0.23	0.23	0.22	0.22	+1.52%	27,399
10/30/2026	0.22	0.22	0.22	0.22	-0.77%	2,500
10/29/2026	0.22	0.22	0.22	0.22	-2.33%	1,000
10/28/2026	0.22	0.23	0.22	0.23	-1.30%	1,300
10/27/2026	0.21	0.23	0.21	0.23	+9.52%	3,500
10/26/2026	0.22	0.23	0.20	0.21	-4.55%	70,017
10/23/2026	0.21	0.22	0.21	0.22	-7.69%	2,951
10/22/2026	0.24	0.24	0.19	0.24	-9.60%	13,000
10/21/2026	0.22	0.26	0.22	0.26	+1.80%	419
10/20/2026	0.26	0.26	0.26	0.26	-3.90%	3,200
10/19/2026	0.29	0.29	0.26	0.27	+3.65%	2,490
10/16/2026	0.29	0.29	0.26	0.26	-5.45%	1,700
10/15/2026	0.27	0.28	0.22	0.28	+22.17%	27,928
10/15/2026	$0.01 Earnings
10/14/2026	0.23	0.23	0.23	0.23	-12.61%	661
10/09/2026	0.24	0.27	0.24	0.26	+5.01%	953
10/08/2026	0.25	0.25	0.22	0.25	+11.50%	18,228
10/07/2026	0.23	0.23	0.22	0.22	0.00%	1,725
10/06/2026	0.22	0.22	0.22	0.22	-9.43%	2,006
10/05/2026	0.22	0.25	0.22	0.24	+2.49%	3,100
10/02/2026	0.26	0.26	0.24	0.24	-8.14%	627
09/30/2026	0.26	0.26	0.26	0.26	+5.44%	500
09/29/2026	0.26	0.26	0.24	0.24	-4.30%	5,567
09/28/2026	0.27	0.27	0.26	0.26	+6.54%	4,210
09/25/2026	0.27	0.27	0.22	0.24	-9.67%	24,250
09/23/2026	0.25	0.27	0.24	0.27	+5.01%	4,875
09/22/2026	0.28	0.28	0.25	0.25	-8.00%	8,400
09/21/2026	0.28	0.28	0.28	0.28	0.00%	6,100
09/18/2026	0.27	0.30	0.27	0.28	+3.42%	67,276
09/17/2026	0.26	0.27	0.26	0.27	+2.28%	14,979
09/16/2026	0.26	0.26	0.26	0.26	+8.33%	47,174
09/15/2026	0.25	0.25	0.24	0.24	+4.90%	978
09/14/2026	0.21	0.24	0.21	0.23	+8.95%	19,504
09/11/2026	0.24	0.26	0.21	0.21	-8.81%	374,858
09/10/2026	0.25	0.25	0.23	0.23	-14.61%	13,520
09/08/2026	0.27	0.27	0.27	0.27	0.00%	650
09/04/2026	0.27	0.27	0.27	0.27	+8.97%	593
09/03/2026	0.25	0.25	0.25	0.25	-2.90%	900
09/02/2026	0.25	0.25	0.25	0.25	-2.94%	190
09/01/2026	0.26	0.27	0.24	0.26	+1.01%	7,514
08/31/2026	0.27	0.27	0.25	0.26	-0.15%	7,260
08/28/2026	0.27	0.27	0.26	0.26	-0.23%	1,553
08/27/2026	0.23	0.26	0.23	0.26	+13.48%	31,135
08/26/2026	0.23	0.23	0.23	0.23	0.00%	251
08/25/2026	0.23	0.23	0.23	0.23	+3.56%	510
08/24/2026	0.23	0.24	0.22	0.22	-4.47%	5,900
08/21/2026	0.23	0.23	0.23	0.23	-6.21%	597
08/20/2026	0.24	0.25	0.24	0.25	+3.29%	8,008
08/19/2026	0.28	0.29	0.24	0.24	-14.29%	659,867
08/18/2026	0.24	0.28	0.20	0.28	+3.29%	180,265
08/18/2026	-$0.14 Earnings
08/17/2026	0.26	0.30	0.26	0.27	+1.91%	27,900
08/14/2026	0.31	0.31	0.27	0.27	-15.45%	99,148
08/13/2026	0.30	0.33	0.30	0.31	+4.87%	15,830
08/12/2026	0.30	0.33	0.30	0.30	0.00%	71,503
08/11/2026	0.30	0.33	0.30	0.30	-6.63%	4,899
08/10/2026	0.31	0.33	0.29	0.32	-1.50%	58,701
08/07/2026	0.32	0.33	0.29	0.33	+8.11%	33,967
08/06/2026	0.31	0.31	0.30	0.30	+5.69%	2,000
08/05/2026	0.32	0.32	0.29	0.29	-5.40%	2,005
08/04/2026	0.30	0.31	0.29	0.30	+5.86%	11,119
08/03/2026	0.29	0.31	0.29	0.29	-4.97%	15,350
07/31/2026	0.30	0.30	0.30	0.30	+0.67%	4,332
07/30/2026	0.31	0.31	0.30	0.30	-2.18%	1,508
07/29/2026	0.28	0.32	0.28	0.30	-4.44%	1,078
07/28/2026	0.32	0.32	0.32	0.32	-0.22%	435
07/27/2026	0.30	0.32	0.30	0.32	+21.07%	10,189
07/23/2026	0.29	0.29	0.26	0.26	-9.00%	25,482
07/22/2026	0.29	0.30	0.29	0.29	0.00%	3,595
07/21/2026	0.30	0.30	0.29	0.29	-0.28%	3,500
07/20/2026	0.30	0.30	0.28	0.29	-12.75%	31,050
07/17/2026	0.33	0.33	0.33	0.33	+11.10%	4,040
07/16/2026	0.34	0.34	0.30	0.30	-3.75%	2,190
07/14/2026	0.32	0.32	0.31	0.31	+3.86%	60,103
07/13/2026	0.27	0.30	0.27	0.30	+12.78%	15,315
07/10/2026	0.28	0.28	0.27	0.27	-1.77%	5,500
07/09/2026	0.27	0.28	0.27	0.27	-1.49%	25,577
07/08/2026	0.27	0.28	0.27	0.28	-2.01%	7,010
07/07/2026	0.30	0.30	0.27	0.28	-5.66%	191,799
07/06/2026	0.28	0.30	0.28	0.30	+0.84%	3,312
07/02/2026	0.30	0.30	0.30	0.30	+5.36%	10,105
07/01/2026	0.28	0.28	0.28	0.28	+0.90%	3,001
06/30/2026	0.28	0.28	0.28	0.28	+0.13%	16,000
06/29/2026	0.28	0.28	0.28	0.28	+2.38%	536
06/26/2026	0.27	0.27	0.27	0.27	-4.30%	15,502
06/25/2026	0.28	0.28	0.27	0.28	+1.02%	22,094
06/24/2026	0.28	0.28	0.28	0.28	+3.70%	4,531
06/23/2026	0.31	0.31	0.26	0.27	-10.00%	90,370
06/22/2026	0.33	0.33	0.30	0.30	-6.25%	21,829
06/18/2026	0.32	0.32	0.32	0.32	+3.23%	4,501
06/17/2026	0.33	0.34	0.31	0.31	-6.06%	95,342
06/16/2026	0.32	0.33	0.29	0.33	0.00%	10,631
06/15/2026	0.32	0.33	0.32	0.33	+6.14%	4,018
06/12/2026	0.31	0.32	0.30	0.31	-2.84%	1,614