S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Astra Energy (ASRE)

OTC

$0.0003$0.00 (0.00%)

Price as of May 26, 2026

$22,533.00
Market Cap
-99.14%
1-Year Change
Utilities - Renewable
Industry

1 Month
0.00%

Low Price$0.0003

High Price$0.0003
3 Months
-98.39%

Low Price$0.0002

High Price$0.03
1 Year
-99.22%

Low Price$0.0002

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	500
05/22/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	70,084
04/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
03/31/2026	0.0002	0.0002	0.0002	0.0002	-98.95%	1,694
03/23/2026	0.02	0.02	0.02	0.02	-31.65%	9,990
03/18/2026	0.03	0.03	0.03	0.03	+15.83%	360
03/17/2026	0.03	0.03	0.02	0.02	-14.29%	3,850
03/16/2026	0.03	0.03	0.01	0.03	-6.67%	77,681
03/13/2026	0.01	0.03	0.01	0.03	+106.90%	340,148
03/12/2026	0.01	0.01	0.01	0.01	+17.98%	61,497
03/11/2026	0.01	0.02	0.002	0.01	-18.07%	33,224
03/09/2026	0.02	0.02	0.02	0.02	-19.44%	10,290
03/06/2026	0.02	0.02	0.02	0.02	-9.17%	5,060
03/05/2026	0.02	0.02	0.01	0.02	+10.93%	17,400
03/04/2026	0.02	0.02	0.02	0.02	+71.11%	581
03/02/2026	0.01	0.01	0.01	0.01	-30.77%	5,099
02/27/2026	0.02	0.02	0.02	0.02	+56.00%	28,668
02/26/2026	0.02	0.02	0.01	0.01	-50.00%	4,000
02/25/2026	0.02	0.02	0.02	0.02	+84.11%	700
02/24/2026	0.01	0.02	0.01	0.01	-7.94%	68,832
02/23/2026	0.01	0.01	0.01	0.01	+13.46%	6,119
02/20/2026	0.01	0.01	0.01	0.01	+11.37%	30,000
02/19/2026	0.01	0.01	0.009	0.009	-0.66%	142,000
02/18/2026	0.01	0.01	0.009	0.009	-7.84%	107,251
02/17/2026	0.01	0.01	0.01	0.01	0.00%	1,000
02/13/2026	0.01	0.01	0.01	0.01	+12.09%	2,600
02/11/2026	0.009	0.009	0.009	0.009	+2.25%	142,114
02/10/2026	0.008	0.009	0.008	0.009	+8.54%	50,000
02/09/2026	0.008	0.008	0.008	0.008	0.00%	18,550
02/06/2026	0.008	0.008	0.007	0.008	-12.77%	9,100
02/05/2026	0.007	0.009	0.007	0.009	+1.22%	26,000
02/04/2026	0.010	0.010	0.008	0.009	+23.83%	28,513
02/03/2026	0.01	0.01	0.008	0.008	-25.00%	75,580
02/02/2026	0.01	0.01	0.01	0.01	-15.40%	21,230
01/27/2026	0.01	0.01	0.01	0.01	+3.23%	10,000
01/26/2026	0.01	0.01	0.01	0.01	-11.24%	41,117
01/23/2026	0.01	0.01	0.01	0.01	-2.27%	33,100
01/22/2026	0.01	0.02	0.01	0.01	-8.01%	50,498
01/21/2026	0.01	0.01	0.01	0.01	+8.71%	12,100
01/20/2026	0.01	0.01	0.01	0.01	0.00%	40,000
01/16/2026	0.02	0.02	0.01	0.01	-3.72%	121,836
01/15/2026	0.01	0.01	0.01	0.01	-7.36%	23,523
01/14/2026	0.01	0.01	0.01	0.01	0.00%	9,459
01/12/2026	0.01	0.01	0.01	0.01	+12.12%	71,500
01/09/2026	0.01	0.01	0.01	0.01	-12.00%	40,005
01/07/2026	0.01	0.02	0.01	0.02	+11.94%	52,100
01/06/2026	0.02	0.02	0.01	0.01	-7.90%	21,500
01/05/2026	0.02	0.02	0.01	0.01	-4.90%	14,000
01/02/2026	0.02	0.02	0.02	0.02	+15.91%	39,902
12/31/2025	0.02	0.02	0.01	0.01	-11.05%	25,291
12/30/2025	0.01	0.01	0.01	0.01	-18.82%	61,400
12/29/2025	0.02	0.02	0.01	0.02	+37.44%	24,000
12/24/2025	0.01	0.01	0.01	0.01	+0.76%	84,842
12/23/2025	0.02	0.02	0.01	0.01	-11.05%	76,674
12/22/2025	0.02	0.02	0.01	0.01	-17.56%	107,900
12/19/2025	0.02	0.02	0.01	0.02	+12.50%	7,932
12/18/2025	0.02	0.02	0.02	0.02	+21.21%	41,800
12/17/2025	0.01	0.01	0.01	0.01	-30.43%	700
12/15/2025	0.02	0.02	0.01	0.02	+24.02%	509,489
12/12/2025	0.01	0.02	0.01	0.02	-4.37%	43,500
12/11/2025	0.02	0.02	0.02	0.02	0.00%	1,196
12/10/2025	0.01	0.02	0.01	0.02	+8.11%	56,050
12/09/2025	0.01	0.01	0.01	0.01	+5.71%	32,225
12/08/2025	0.02	0.02	0.01	0.01	-31.29%	448,412
12/05/2025	0.02	0.02	0.02	0.02	-2.98%	94,799
12/04/2025	0.02	0.02	0.02	0.02	+11.95%	6,506
12/01/2025	0.02	0.02	0.02	0.02	-8.49%	1,000
11/28/2025	0.02	0.02	0.02	0.02	-2.38%	2,380
11/25/2025	0.02	0.02	0.02	0.02	+13.51%	104,000
11/24/2025	0.02	0.02	0.02	0.02	-7.50%	14,000
11/21/2025	0.02	0.02	0.02	0.02	+9.44%	82,394
11/18/2025	0.02	0.02	0.02	0.02	-12.98%	16,682
11/17/2025	0.02	0.02	0.02	0.02	+5.00%	13,711
11/14/2025	0.02	0.02	0.02	0.02	+13.51%	10,100
11/13/2025	0.02	0.02	0.02	0.02	-13.63%	40,000
11/12/2025	0.02	0.02	0.02	0.02	+17.24%	80,232
11/11/2025	0.02	0.02	0.01	0.02	+11.18%	170,760
11/10/2025	0.01	0.02	0.010	0.02	+30.42%	920,792
11/07/2025	0.01	0.01	0.01	0.01	-13.04%	93,970
11/06/2025	0.02	0.02	0.01	0.01	-14.81%	38,010
11/05/2025	0.02	0.02	0.02	0.02	-16.49%	116,531
11/03/2025	0.02	0.02	0.02	0.02	-22.09%	1,100
10/31/2025	0.02	0.02	0.02	0.02	+16.36%	39,756
10/30/2025	0.02	0.02	0.02	0.02	-4.12%	9,000
10/29/2025	0.02	0.02	0.02	0.02	-14.15%	6,402
10/28/2025	0.02	0.03	0.02	0.03	+16.91%	56,590
10/27/2025	0.02	0.02	0.02	0.02	-1.16%	2,600
10/24/2025	0.03	0.03	0.02	0.02	-9.64%	84,319
10/23/2025	0.03	0.03	0.02	0.02	+16.90%	5,429
10/22/2025	0.02	0.02	0.02	0.02	-19.46%	31,835
10/21/2025	0.02	0.03	0.02	0.03	+5.78%	17,849
10/16/2025	0.02	0.03	0.02	0.03	-21.87%	193,250
10/14/2025	0.03	0.03	0.03	0.03	0.00%	20,666
10/13/2025	0.03	0.03	0.03	0.03	-8.57%	7,900
10/10/2025	0.03	0.04	0.03	0.04	+7.69%	44,964
10/09/2025	0.03	0.03	0.03	0.03	-0.03%	7,900
10/08/2025	0.03	0.03	0.03	0.03	-16.43%	826
10/07/2025	0.04	0.04	0.03	0.04	+2.37%	15,696
10/06/2025	0.04	0.04	0.04	0.04	-9.31%	72,080
10/03/2025	0.05	0.05	0.04	0.04	-6.89%	3,632