• $256.1M
    Market Cap
  • 143.02%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -18.63%
    Low Price$13.65
    High Price$17.44
  • 3 Months
    -30.17%
    Low Price$13.65
    High Price$23.99
  • 1 Year
    +143.02%
    Low Price$5.80
    High Price$23.99
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.62
14.75
14.13
14.63
+0.07%
361,496
08/20/2026
14.46
14.96
14.24
14.62
-1.35%
488,602
08/19/2026
17.12
17.12
14.62
14.82
-12.20%
1,317,788
08/18/2026
17.40
17.69
16.08
16.88
+0.12%
1,009,372
08/17/2026
16.30
17.80
16.15
16.86
+5.11%
666,978
08/14/2026
15.78
16.16
15.59
16.04
+0.25%
207,794
08/13/2026
15.85
16.34
15.65
16.00
+0.38%
253,408
08/12/2026
15.86
16.15
15.61
15.94
+3.51%
278,852
08/11/2026
15.35
15.54
15.01
15.40
+2.05%
230,234
08/10/2026
15.68
16.00
14.90
15.09
-2.83%
534,350
08/07/2026
15.29
16.08
15.16
15.53
+3.88%
266,418
08/06/2026
16.01
16.04
14.81
14.95
-6.62%
597,936
08/05/2026
17.19
17.48
15.96
16.01
-8.20%
557,244
08/05/2026
$0.14 Earnings
08/04/2026
16.53
17.49
16.37
17.44
+11.08%
374,823
08/03/2026
14.83
15.90
14.82
15.70
+2.35%
211,839
07/31/2026
15.36
15.78
14.69
15.34
+3.72%
260,736
07/30/2026
14.53
15.00
14.29
14.79
+8.35%
275,048
07/29/2026
14.55
14.96
13.60
13.65
-7.02%
393,108
07/28/2026
14.94
14.95
13.88
14.68
-4.74%
596,887
07/27/2026
16.06
16.06
14.90
15.41
-3.02%
336,977
07/24/2026
17.10
17.23
15.71
15.89
-7.88%
254,391
07/23/2026
16.94
17.56
16.80
17.25
-0.52%
255,590
07/22/2026
17.56
18.15
17.29
17.34
-3.56%
325,221
07/21/2026
17.25
18.25
16.90
17.98
+10.17%
360,512
07/20/2026
16.88
17.37
16.02
16.32
-2.10%
297,074
07/17/2026
15.70
17.20
15.66
16.67
-0.24%
279,902
07/16/2026
17.50
17.56
16.27
16.71
-8.49%
422,855
07/15/2026
19.15
19.48
17.80
18.26
-2.25%
445,677
07/14/2026
18.64
19.05
18.23
18.68
+3.72%
389,204
07/13/2026
18.10
18.67
17.75
18.01
-3.48%
381,395
07/10/2026
18.38
19.12
17.79
18.66
-0.05%
494,890
07/09/2026
18.44
18.91
18.30
18.67
+5.54%
500,448
07/08/2026
17.52
18.16
16.90
17.69
-1.01%
437,930
07/07/2026
18.17
18.24
17.01
17.87
-5.00%
614,689
07/06/2026
19.28
19.79
18.69
18.81
+0.05%
270,738
07/02/2026
20.59
21.20
18.60
18.80
-8.29%
484,431
07/01/2026
22.22
22.43
20.23
20.50
-11.18%
445,701
06/30/2026
20.63
23.61
20.41
23.08
+12.09%
599,387
06/29/2026
19.56
20.71
18.29
20.59
+5.32%
406,370
06/26/2026
20.00
20.50
19.00
19.55
-5.42%
1,972,397
06/25/2026
20.94
21.18
19.60
20.67
+5.84%
367,884
06/24/2026
20.95
20.95
19.30
19.53
-3.94%
448,203
06/23/2026
20.86
21.23
19.55
20.33
-7.72%
613,555
06/22/2026
22.25
22.42
21.02
22.03
-0.05%
432,544
06/18/2026
22.06
22.55
21.15
22.04
+3.06%
287,875
06/17/2026
22.59
22.96
21.33
21.39
-1.59%
271,299
06/16/2026
22.66
23.99
21.67
21.73
-4.61%
378,452
06/15/2026
25.26
25.26
22.14
22.78
-5.04%
898,262
06/12/2026
23.51
25.71
22.81
23.99
+6.15%
1,170,428
06/11/2026
19.86
22.69
19.40
22.60
+17.04%
824,542
06/10/2026
18.80
20.30
18.46
19.31
+1.26%
233,957
06/09/2026
20.14
20.99
17.77
19.07
-3.25%
354,343
06/08/2026
19.49
20.31
18.80
19.71
+6.60%
344,961
06/05/2026
20.88
20.88
18.44
18.49
-15.61%
459,254
06/04/2026
20.38
22.47
19.58
21.91
+3.99%
380,573
06/03/2026
21.41
22.12
20.53
21.07
-4.01%
575,012
06/02/2026
21.84
24.50
21.63
21.95
+6.30%
828,151
06/01/2026
21.24
21.55
20.59
20.65
-2.91%
307,593
05/29/2026
21.05
21.73
20.15
21.27
-1.62%
376,650
05/28/2026
21.78
22.49
21.16
21.62
-0.78%
274,347
05/27/2026
23.77
24.00
21.40
21.79
-4.49%
471,437
05/26/2026
23.13
23.96
21.88
22.82
+3.33%
543,217
05/22/2026
21.15
22.80
20.64
22.08
+5.39%
352,017
05/21/2026
19.95
21.16
19.53
20.95
+3.46%
195,846
05/20/2026
20.02
20.30
18.54
20.25
+2.95%
183,185
05/19/2026
19.63
20.47
19.13
19.67
-1.72%
214,367
05/18/2026
21.50
21.65
19.63
20.02
-5.05%
259,330
05/15/2026
21.41
21.49
20.05
21.08
-6.12%
249,743
05/14/2026
21.15
22.56
20.71
22.46
+8.43%
336,172
05/13/2026
21.92
21.92
20.33
20.71
-1.19%
271,082
05/12/2026
22.74
22.84
19.93
20.96
-7.58%
447,733
05/11/2026
22.04
22.95
20.29
22.68
+5.54%
626,074
05/08/2026
21.28
23.90
20.61
21.49
+18.01%
919,933
05/07/2026
18.25
18.33
17.04
18.21
+0.08%
244,424
05/07/2026
$0.10 Earnings
05/06/2026
18.05
18.25
17.23
18.20
+1.48%
215,049
05/05/2026
16.76
18.14
16.75
17.93
+8.80%
227,145
05/04/2026
17.40
17.77
16.12
16.48
-3.79%
199,573
05/01/2026
17.13
17.63
16.89
17.13
-1.61%
224,113
04/30/2026
17.20
17.94
16.70
17.41
+5.07%
282,143
04/29/2026
16.85
17.29
16.35
16.57
-0.18%
156,997
04/28/2026
17.36
17.66
16.26
16.60
-6.37%
170,132
04/27/2026
18.64
18.67
17.36
17.73
-5.54%
257,816
04/24/2026
17.50
19.74
17.22
18.77
+8.87%
571,697
04/23/2026
18.02
18.71
16.61
17.24
-4.22%
288,885
04/22/2026
17.15
18.75
16.56
18.00
+7.08%
753,643
04/21/2026
16.94
17.40
16.50
16.81
+0.54%
129,968
04/20/2026
16.54
16.98
16.21
16.72
+3.15%
132,528
04/17/2026
16.67
16.88
15.72
16.21
-1.16%
142,430
04/16/2026
16.00
16.41
15.76
16.40
+3.14%
113,498
04/15/2026
15.87
16.12
15.24
15.90
-0.44%
130,996
04/14/2026
17.41
17.41
15.65
15.97
-4.14%
215,701
04/13/2026
14.81
16.80
14.80
16.66
+12.95%
441,582
04/10/2026
14.09
14.94
13.72
14.75
+5.66%
123,557
04/09/2026
13.23
14.18
13.09
13.96
+7.14%
195,522
04/08/2026
12.68
13.27
12.68
13.03
+7.24%
124,712
04/07/2026
12.15
12.57
11.82
12.15
-0.98%
133,649
04/06/2026
12.27
13.00
12.10
12.27
+1.24%
253,414
04/02/2026
11.62
12.25
11.41
12.12
+1.42%
104,110