• $385.2M
    Market Cap
  • 429.57%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -0.23%
    Low Price$18.49
    High Price$23.99
  • 3 Months
    +101.37%
    Low Price$11.10
    High Price$23.99
  • 1 Year
    +429.57%
    Low Price$4.16
    High Price$23.99
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
22.25
22.42
21.02
22.03
-0.05%
432,544
06/18/2026
22.06
22.55
21.15
22.04
+3.06%
287,875
06/17/2026
22.59
22.96
21.33
21.39
-1.59%
271,299
06/16/2026
22.66
23.99
21.67
21.73
-4.61%
378,452
06/15/2026
25.26
25.26
22.14
22.78
-5.04%
898,262
06/12/2026
23.51
25.71
22.81
23.99
+6.15%
1,170,428
06/11/2026
19.86
22.69
19.40
22.60
+17.04%
824,542
06/10/2026
18.80
20.30
18.46
19.31
+1.26%
233,957
06/09/2026
20.14
20.99
17.77
19.07
-3.25%
354,343
06/08/2026
19.49
20.31
18.80
19.71
+6.60%
344,961
06/05/2026
20.88
20.88
18.44
18.49
-15.61%
459,254
06/04/2026
20.38
22.47
19.58
21.91
+3.99%
380,573
06/03/2026
21.41
22.12
20.53
21.07
-4.01%
575,012
06/02/2026
21.84
24.50
21.63
21.95
+6.30%
828,151
06/01/2026
21.24
21.55
20.59
20.65
-2.91%
307,593
05/29/2026
21.05
21.73
20.15
21.27
-1.62%
376,650
05/28/2026
21.78
22.49
21.16
21.62
-0.78%
274,347
05/27/2026
23.77
24.00
21.40
21.79
-4.49%
471,437
05/26/2026
23.13
23.96
21.88
22.82
+3.33%
543,217
05/22/2026
21.15
22.80
20.64
22.08
+5.39%
352,017
05/21/2026
19.95
21.16
19.53
20.95
+3.46%
195,846
05/20/2026
20.02
20.30
18.54
20.25
+2.95%
183,185
05/19/2026
19.63
20.47
19.13
19.67
-1.72%
214,367
05/18/2026
21.50
21.65
19.63
20.02
-5.05%
259,330
05/15/2026
21.41
21.49
20.05
21.08
-6.12%
249,743
05/14/2026
21.15
22.56
20.71
22.46
+8.43%
336,172
05/13/2026
21.92
21.92
20.33
20.71
-1.19%
271,082
05/12/2026
22.74
22.84
19.93
20.96
-7.58%
447,733
05/11/2026
22.04
22.95
20.29
22.68
+5.54%
626,074
05/08/2026
21.28
23.90
20.61
21.49
+18.01%
919,933
05/07/2026
18.25
18.33
17.04
18.21
+0.08%
244,424
05/07/2026
$0.10 Earnings
05/06/2026
18.05
18.25
17.23
18.20
+1.48%
215,049
05/05/2026
16.76
18.14
16.75
17.93
+8.80%
227,145
05/04/2026
17.40
17.77
16.12
16.48
-3.79%
199,573
05/01/2026
17.13
17.63
16.89
17.13
-1.61%
224,113
04/30/2026
17.20
17.94
16.70
17.41
+5.07%
282,143
04/29/2026
16.85
17.29
16.35
16.57
-0.18%
156,997
04/28/2026
17.36
17.66
16.26
16.60
-6.37%
170,132
04/27/2026
18.64
18.67
17.36
17.73
-5.54%
257,816
04/24/2026
17.50
19.74
17.22
18.77
+8.87%
571,697
04/23/2026
18.02
18.71
16.61
17.24
-4.22%
288,885
04/22/2026
17.15
18.75
16.56
18.00
+7.08%
753,643
04/21/2026
16.94
17.40
16.50
16.81
+0.54%
129,968
04/20/2026
16.54
16.98
16.21
16.72
+3.15%
132,528
04/17/2026
16.67
16.88
15.72
16.21
-1.16%
142,430
04/16/2026
16.00
16.41
15.76
16.40
+3.14%
113,498
04/15/2026
15.87
16.12
15.24
15.90
-0.44%
130,996
04/14/2026
17.41
17.41
15.65
15.97
-4.14%
215,701
04/13/2026
14.81
16.80
14.80
16.66
+12.95%
441,582
04/10/2026
14.09
14.94
13.72
14.75
+5.66%
123,557
04/09/2026
13.23
14.18
13.09
13.96
+7.14%
195,522
04/08/2026
12.68
13.27
12.68
13.03
+7.24%
124,712
04/07/2026
12.15
12.57
11.82
12.15
-0.98%
133,649
04/06/2026
12.27
13.00
12.10
12.27
+1.24%
253,414
04/02/2026
11.62
12.25
11.41
12.12
+1.42%
104,110
04/01/2026
11.88
12.45
11.68
11.95
+2.31%
175,570
03/31/2026
11.30
11.70
11.14
11.68
+5.23%
111,444
03/30/2026
11.55
11.73
10.90
11.10
-3.06%
116,288
03/27/2026
11.40
11.68
11.20
11.45
-0.26%
111,669
03/26/2026
11.79
12.00
11.47
11.48
-4.49%
152,157
03/25/2026
11.57
12.09
11.48
12.02
+4.70%
88,012
03/24/2026
11.17
11.77
11.14
11.48
+1.59%
155,506
03/23/2026
10.90
11.48
10.75
11.30
+3.29%
108,966
03/20/2026
11.41
11.58
10.88
10.94
-5.45%
102,583
03/19/2026
10.84
11.65
10.66
11.57
+4.61%
122,756
03/18/2026
11.31
11.32
10.67
11.06
-2.21%
181,788
03/17/2026
11.41
11.75
10.96
11.31
-2.92%
394,423
03/16/2026
12.11
13.00
11.42
11.65
-10.25%
735,032
03/13/2026
12.78
13.63
12.78
12.98
+1.56%
131,872
03/12/2026
13.43
13.45
12.63
12.78
-7.05%
137,858
03/11/2026
13.34
13.80
13.19
13.75
+4.56%
114,022
03/10/2026
12.91
13.48
12.82
13.15
+2.49%
109,205
03/09/2026
12.38
12.87
12.16
12.83
-0.70%
201,542
03/06/2026
13.40
13.74
12.89
12.92
-6.85%
124,563
03/05/2026
13.98
14.45
13.53
13.87
-1.56%
133,254
03/04/2026
13.64
14.37
13.10
14.09
+5.07%
170,748
03/03/2026
13.55
13.79
13.01
13.41
-4.49%
211,089
03/02/2026
12.85
14.18
12.85
14.04
+7.59%
283,511
02/27/2026
12.62
13.09
12.59
13.05
+0.54%
125,308
02/26/2026
12.83
13.00
12.41
12.98
+1.72%
156,879
02/25/2026
12.38
12.92
12.37
12.76
+3.99%
146,646
02/24/2026
11.60
12.47
11.60
12.27
+5.50%
205,301
02/23/2026
11.81
11.84
11.34
11.63
-2.10%
158,903
02/20/2026
11.74
12.29
11.70
11.88
+0.76%
175,307
02/19/2026
11.65
11.81
11.41
11.79
-0.59%
220,051
02/18/2026
11.56
12.23
11.43
11.86
+2.95%
203,153
02/17/2026
11.12
11.74
10.85
11.52
+0.88%
251,069
02/13/2026
10.98
11.61
10.93
11.42
+3.91%
289,168
02/12/2026
11.53
11.85
10.88
10.99
-4.35%
365,618
02/11/2026
13.01
13.23
11.28
11.49
-11.55%
779,196
02/10/2026
12.59
13.26
12.28
12.99
+3.42%
561,571
02/09/2026
11.00
12.64
10.51
12.56
+12.95%
917,918
02/06/2026
10.28
11.74
10.02
11.12
-29.93%
1,603,683
02/05/2026
15.49
16.34
15.46
15.87
+0.76%
483,371
02/05/2026
$0.03 Earnings
02/04/2026
17.96
17.99
15.20
15.75
-10.51%
454,542
02/03/2026
17.92
17.99
17.00
17.60
-0.28%
456,265
02/02/2026
16.65
18.59
16.54
17.65
+5.00%
465,964
01/30/2026
17.32
17.80
16.36
16.81
-3.34%
423,049