• $217.6M
    Market Cap
  • 69.58%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -22.36%
    Low Price$11.09
    High Price$14.00
  • 3 Months
    -22.02%
    Low Price$11.09
    High Price$18.01
  • 1 Year
    +69.58%
    Low Price$7.06
    High Price$23.99
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
12.22
12.66
12.02
12.43
-2.20%
155,838
11/11/2026
12.72
13.12
12.39
12.71
+5.39%
156,966
11/10/2026
11.80
12.17
11.63
12.06
+0.33%
171,437
11/09/2026
11.66
12.26
11.44
12.02
+5.21%
259,624
11/06/2026
11.72
11.88
11.39
11.43
+3.07%
293,952
11/05/2026
12.00
12.19
10.77
11.09
-10.24%
649,317
11/04/2026
12.75
12.87
12.22
12.35
-3.52%
322,765
11/03/2026
12.69
13.20
12.54
12.80
+3.90%
240,186
11/02/2026
12.94
13.37
12.30
12.32
-3.37%
302,842
10/30/2026
12.79
13.21
12.52
12.75
-6.80%
310,683
10/29/2026
13.36
14.02
13.24
13.68
-0.07%
225,254
10/28/2026
13.55
13.89
13.41
13.69
+1.78%
179,495
10/27/2026
12.86
13.53
12.70
13.45
+6.41%
167,957
10/26/2026
12.54
12.90
12.29
12.64
+1.77%
141,367
10/23/2026
12.40
12.64
12.05
12.42
+0.65%
251,975
10/22/2026
13.09
13.29
12.26
12.34
-11.16%
317,148
10/21/2026
13.89
14.13
13.73
13.89
+1.98%
386,714
10/20/2026
13.03
13.74
12.60
13.62
+3.50%
270,843
10/19/2026
13.33
13.48
12.95
13.16
+2.81%
203,581
10/16/2026
13.31
13.49
12.75
12.80
-4.83%
185,814
10/15/2026
13.24
13.52
12.90
13.45
-3.93%
357,796
10/14/2026
14.83
15.00
13.93
14.00
-9.09%
201,254
10/13/2026
15.60
15.75
15.07
15.40
-3.81%
206,344
10/12/2026
16.57
16.57
15.56
16.01
-2.67%
217,069
10/09/2026
16.49
16.76
16.10
16.45
+1.48%
162,055
10/08/2026
17.19
17.24
16.01
16.21
-7.90%
187,212
10/07/2026
17.36
17.88
17.26
17.60
-0.90%
259,412
10/06/2026
18.08
18.25
17.55
17.76
-0.39%
273,281
10/05/2026
17.96
17.98
17.30
17.83
-1.00%
223,100
10/02/2026
17.82
18.11
17.60
18.01
+4.41%
286,871
10/01/2026
16.78
17.35
16.66
17.25
+2.80%
214,105
09/30/2026
16.70
16.91
16.56
16.78
+1.02%
179,880
09/29/2026
16.26
16.68
16.14
16.61
+4.79%
347,143
09/28/2026
15.61
15.97
15.45
15.85
+0.44%
227,019
09/25/2026
15.44
15.91
15.32
15.78
+2.47%
180,966
09/24/2026
15.03
15.40
14.49
15.40
-0.19%
209,999
09/23/2026
15.09
15.46
14.84
15.43
+0.85%
195,962
09/22/2026
14.87
15.31
14.74
15.30
+2.14%
199,684
09/21/2026
14.55
15.24
14.29
14.98
+5.49%
311,236
09/18/2026
14.38
14.38
13.90
14.20
+2.45%
757,619
09/17/2026
14.40
14.61
13.86
13.86
+0.07%
296,040
09/16/2026
13.98
14.26
13.62
13.85
+0.14%
235,151
09/15/2026
13.81
13.85
13.34
13.83
+1.62%
268,316
09/14/2026
14.00
14.25
13.57
13.61
-8.72%
253,859
09/11/2026
15.30
15.58
14.86
14.91
-1.00%
174,870
09/10/2026
14.73
15.47
14.72
15.06
-1.31%
318,451
09/09/2026
15.31
15.67
15.14
15.26
-1.48%
399,145
09/08/2026
15.08
15.62
15.08
15.49
+3.61%
161,315
09/04/2026
14.56
15.03
14.41
14.95
+4.04%
312,804
09/03/2026
14.59
14.64
13.84
14.37
-1.58%
286,068
09/02/2026
14.36
14.66
14.31
14.60
+0.55%
272,405
09/01/2026
14.23
14.55
14.00
14.52
-0.68%
425,088
08/31/2026
15.03
15.27
14.51
14.62
-2.92%
363,527
08/28/2026
15.53
15.83
14.93
15.06
-4.86%
355,240
08/27/2026
15.52
16.08
15.29
15.83
+4.35%
516,984
08/26/2026
14.73
15.51
14.69
15.17
+6.46%
718,464
08/25/2026
14.30
14.44
14.00
14.25
+1.79%
238,033
08/24/2026
14.30
14.35
13.65
14.00
-4.31%
424,114
08/21/2026
14.62
14.75
14.13
14.63
+0.07%
361,496
08/20/2026
14.46
14.96
14.24
14.62
-1.35%
488,602
08/19/2026
17.12
17.12
14.62
14.82
-12.20%
1,317,788
08/18/2026
17.40
17.69
16.08
16.88
+0.12%
1,009,372
08/17/2026
16.30
17.80
16.15
16.86
+5.11%
666,978
08/14/2026
15.78
16.16
15.59
16.04
+0.25%
207,794
08/13/2026
15.85
16.34
15.65
16.00
+0.38%
253,408
08/12/2026
15.86
16.15
15.61
15.94
+3.51%
278,852
08/11/2026
15.35
15.54
15.01
15.40
+2.05%
230,234
08/10/2026
15.68
16.00
14.90
15.09
-2.83%
534,350
08/07/2026
15.29
16.08
15.16
15.53
+3.88%
266,418
08/06/2026
16.01
16.04
14.81
14.95
-6.62%
597,936
08/05/2026
17.19
17.48
15.96
16.01
-8.20%
557,244
08/05/2026
$0.14 Earnings
08/04/2026
16.53
17.49
16.37
17.44
+11.08%
374,823
08/03/2026
14.83
15.90
14.82
15.70
+2.35%
211,839
07/31/2026
15.36
15.78
14.69
15.34
+3.72%
260,736
07/30/2026
14.53
15.00
14.29
14.79
+8.35%
275,048
07/29/2026
14.55
14.96
13.60
13.65
-7.02%
393,108
07/28/2026
14.94
14.95
13.88
14.68
-4.74%
596,887
07/27/2026
16.06
16.06
14.90
15.41
-3.02%
336,977
07/24/2026
17.10
17.23
15.71
15.89
-7.88%
254,391
07/23/2026
16.94
17.56
16.80
17.25
-0.52%
255,590
07/22/2026
17.56
18.15
17.29
17.34
-3.56%
325,221
07/21/2026
17.25
18.25
16.90
17.98
+10.17%
360,512
07/20/2026
16.88
17.37
16.02
16.32
-2.10%
297,074
07/17/2026
15.70
17.20
15.66
16.67
-0.24%
279,902
07/16/2026
17.50
17.56
16.27
16.71
-8.49%
422,855
07/15/2026
19.15
19.48
17.80
18.26
-2.25%
445,677
07/14/2026
18.64
19.05
18.23
18.68
+3.72%
389,204
07/13/2026
18.10
18.67
17.75
18.01
-3.48%
381,395
07/10/2026
18.38
19.12
17.79
18.66
-0.05%
494,890
07/09/2026
18.44
18.91
18.30
18.67
+5.54%
500,448
07/08/2026
17.52
18.16
16.90
17.69
-1.01%
437,930
07/07/2026
18.17
18.24
17.01
17.87
-5.00%
614,689
07/06/2026
19.28
19.79
18.69
18.81
+0.05%
270,738
07/02/2026
20.59
21.20
18.60
18.80
-8.29%
484,431
07/01/2026
22.22
22.43
20.23
20.50
-11.18%
445,701
06/30/2026
20.63
23.61
20.41
23.08
+12.09%
599,387
06/29/2026
19.56
20.71
18.29
20.59
+5.32%
406,370
06/26/2026
20.00
20.50
19.00
19.55
-5.42%
1,972,397
06/25/2026
20.94
21.18
19.60
20.67
+5.84%
367,884