ATEC
Alphatec Holding (ATEC)
NASDAQ
$9.56-$0.18 (-1.86%)
Price as of Jul 13, 2026 7:56 PM EDT
  • $1.5B
    Market Cap
  • -10.72%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +17.63%
    Low Price$8.24
    High Price$9.74
  • 3 Months
    -13.42%
    Low Price$6.99
    High Price$11.55
  • 1 Year
    -10.72%
    Low Price$6.99
    High Price$22.68
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
9.66
9.94
9.61
9.74
+1.67%
1,794,403
07/10/2026
9.51
9.60
9.33
9.58
+0.74%
1,513,803
07/09/2026
9.42
9.53
9.18
9.51
+3.26%
1,740,877
07/08/2026
9.14
9.36
8.86
9.21
-1.81%
3,318,993
07/07/2026
9.38
9.53
9.28
9.38
+0.54%
2,777,931
07/06/2026
8.93
9.46
8.84
9.33
+4.60%
2,727,448
07/02/2026
9.07
9.13
8.76
8.92
+0.68%
2,843,944
07/01/2026
8.78
9.17
8.69
8.86
+2.43%
3,360,549
06/30/2026
9.39
9.48
8.50
8.65
-8.95%
4,094,009
06/29/2026
9.35
9.57
9.02
9.50
+2.15%
4,158,018
06/26/2026
8.83
9.34
8.83
9.30
+5.32%
6,166,787
06/25/2026
8.70
9.01
8.63
8.83
+1.49%
2,276,169
06/24/2026
8.50
9.09
8.10
8.70
+2.35%
6,780,615
06/23/2026
8.57
8.70
8.37
8.50
-0.58%
2,080,600
06/22/2026
8.76
9.22
8.48
8.55
-2.95%
4,093,117
06/18/2026
8.35
8.83
8.28
8.81
+6.92%
4,526,787
06/17/2026
8.43
8.69
8.22
8.24
-2.37%
5,027,130
06/16/2026
8.36
8.55
8.25
8.44
+1.81%
2,062,086
06/15/2026
8.28
8.46
8.11
8.29
+0.12%
3,830,500
06/12/2026
8.05
8.31
7.95
8.28
+1.85%
1,766,700
06/11/2026
8.01
8.31
7.86
8.13
0.00%
2,644,330
06/10/2026
8.26
8.36
8.07
8.13
-1.57%
1,563,059
06/09/2026
7.95
8.39
7.93
8.26
+4.42%
2,864,318
06/08/2026
8.04
8.18
7.88
7.91
-1.12%
1,736,292
06/05/2026
7.97
8.36
7.86
8.00
+1.01%
3,119,421
06/04/2026
7.79
8.05
7.77
7.92
+3.13%
2,134,545
06/03/2026
7.50
7.77
7.39
7.68
+2.67%
2,425,846
06/02/2026
7.41
7.53
7.27
7.48
0.00%
2,077,714
06/01/2026
7.83
7.97
7.41
7.48
-3.48%
2,862,227
05/29/2026
7.88
8.01
7.69
7.75
-1.77%
2,613,443
05/28/2026
7.71
7.97
7.61
7.89
+0.77%
2,661,255
05/27/2026
7.95
8.07
7.68
7.83
-2.85%
2,509,338
05/26/2026
8.35
8.37
8.00
8.06
-2.54%
2,794,375
05/22/2026
8.25
8.42
8.16
8.27
+0.49%
1,727,932
05/21/2026
8.12
8.34
8.04
8.23
-0.12%
2,797,284
05/20/2026
8.17
8.33
7.98
8.24
+0.24%
2,018,564
05/19/2026
8.11
8.29
7.91
8.22
+1.61%
2,518,712
05/18/2026
7.70
8.24
7.70
8.09
+5.61%
3,473,114
05/15/2026
7.59
7.80
7.47
7.66
+1.19%
2,883,591
05/14/2026
7.58
7.75
7.48
7.57
+0.26%
2,917,056
05/13/2026
7.60
7.80
7.45
7.55
-2.45%
4,239,271
05/12/2026
7.41
7.88
7.30
7.74
+10.73%
5,348,882
05/11/2026
7.49
7.49
6.82
6.99
-7.05%
5,109,503
05/08/2026
7.98
8.00
7.50
7.52
-2.97%
5,095,611
05/07/2026
7.12
7.93
7.03
7.75
+10.87%
12,495,047
05/06/2026
8.01
8.09
6.85
6.99
-31.67%
21,781,811
05/05/2026
10.28
10.54
9.94
10.23
-0.97%
7,641,973
05/05/2026
$0.00 Earnings
05/04/2026
10.43
10.81
10.22
10.33
-0.96%
3,298,649
05/01/2026
9.87
10.50
9.85
10.43
+6.86%
2,953,815
04/30/2026
9.24
9.80
9.11
9.76
+4.95%
3,184,889
04/29/2026
9.34
9.47
9.16
9.30
-0.53%
3,265,904
04/28/2026
10.38
10.56
9.15
9.35
-9.75%
4,916,299
04/27/2026
10.74
10.93
10.23
10.36
-4.95%
2,298,785
04/24/2026
10.21
10.96
10.15
10.90
+6.76%
4,389,433
04/23/2026
10.60
10.72
10.05
10.21
-3.86%
1,989,360
04/22/2026
10.53
10.83
10.51
10.62
+1.34%
2,113,236
04/21/2026
11.55
11.60
10.38
10.48
-9.26%
2,996,366
04/20/2026
11.04
11.57
10.94
11.55
+4.05%
2,451,961
04/17/2026
11.17
11.43
10.98
11.10
+2.59%
2,560,574
04/16/2026
11.44
11.60
10.81
10.82
-5.25%
1,923,998
04/15/2026
11.61
11.78
11.31
11.42
-0.87%
1,726,904
04/14/2026
11.35
11.72
11.35
11.52
+2.40%
2,039,346
04/13/2026
10.79
11.30
10.79
11.25
+3.21%
2,614,530
04/10/2026
11.06
11.22
10.88
10.90
-1.54%
1,627,063
04/09/2026
11.48
11.77
11.01
11.07
-5.06%
2,369,723
04/08/2026
11.68
11.78
11.42
11.66
+5.71%
2,355,835
04/07/2026
10.91
11.30
10.80
11.03
+0.55%
1,707,818
04/06/2026
10.79
11.26
10.66
10.97
+1.29%
1,282,724
04/02/2026
10.97
11.37
10.61
10.83
-3.82%
2,108,317
04/01/2026
11.03
11.51
10.74
11.26
+3.49%
4,070,022
03/31/2026
11.16
11.22
10.78
10.88
-1.09%
2,912,304
03/30/2026
10.93
11.35
10.80
11.00
+0.64%
2,278,809
03/27/2026
11.46
11.52
10.87
10.93
-5.12%
1,950,654
03/26/2026
11.56
11.84
11.46
11.52
+0.26%
2,174,281
03/25/2026
11.80
12.00
11.45
11.49
-2.21%
1,593,935
03/24/2026
12.11
12.21
11.64
11.75
-3.29%
2,038,771
03/23/2026
12.73
12.77
12.13
12.15
-1.78%
2,265,456
03/20/2026
12.84
12.84
12.28
12.37
-2.75%
2,395,712
03/19/2026
12.35
12.78
12.35
12.72
+1.27%
1,838,250
03/18/2026
13.00
13.08
12.51
12.56
-3.75%
2,617,316
03/17/2026
12.63
13.07
12.63
13.05
+3.57%
2,390,105
03/16/2026
12.34
12.63
12.19
12.60
+2.61%
1,664,591
03/13/2026
12.56
12.71
12.20
12.28
-1.76%
3,172,134
03/12/2026
12.41
12.58
12.25
12.50
-1.26%
2,228,277
03/11/2026
12.50
12.93
12.12
12.66
+1.20%
3,504,821
03/10/2026
12.87
12.87
12.30
12.51
-2.80%
2,228,465
03/09/2026
11.99
12.89
11.92
12.87
+5.23%
4,573,227
03/06/2026
12.26
12.39
12.04
12.23
-2.70%
1,851,331
03/05/2026
12.86
12.89
12.24
12.57
-3.31%
2,731,017
03/04/2026
12.84
13.21
12.74
13.00
-0.15%
1,985,838
03/03/2026
13.25
13.27
12.70
13.02
-3.34%
1,607,746
03/02/2026
13.30
13.67
13.14
13.47
-1.10%
1,974,791
02/27/2026
13.80
13.90
13.50
13.62
-2.78%
2,121,660
02/26/2026
14.21
14.45
13.57
14.01
-0.21%
1,988,665
02/25/2026
13.26
14.23
13.13
14.04
+0.79%
6,024,908
02/24/2026
13.18
13.98
13.00
13.93
+5.85%
6,119,952
02/24/2026
$0.06 Earnings
02/23/2026
12.91
13.36
12.77
13.16
+1.15%
2,478,469
02/20/2026
13.63
13.63
12.80
13.01
-3.49%
2,575,078