2m 2m 2m 2m 2m 2m 2m
Actinogen Medic (ATGGF)
OTC
$0.04$0.00 (0.00%)
Price as of Aug 21, 2026- N/AMarket Cap
- 60.00%1-Year Change
- BiotechnologyIndustry
Actinogen Medic (ATGGF)
$0.04$0.00 (0.00%)
- 1 Month+4,900.00%Low Price$0.04High Price$0.04
- 3 Months+4,900.00%Low Price$0.04High Price$0.04
- 1 Year+60.00%Low Price$0.0008High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 50,000 |
08/19/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +4,900.00% | 50,000 |
04/23/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -97.47% | 1,000 |
04/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 400,000 |
03/31/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -21.00% | 100,000 |
03/25/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +28.62% | 50,000 |
02/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -22.25% | 50,000 |
12/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 50,000 |
11/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1,000 |
11/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +60.00% | 1,500 |
09/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 25,000 |
09/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.17% | 37,500 |
09/11/2025 | 0.03 | 0.03 | 0.02 | 0.02 | +20.00% | 35,000 |
09/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 12,500 |
08/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 12,500 |