ATGGF | Actinogen Medic | Historical Data | TradeSmith

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Actinogen Medic (ATGGF)

OTC

$0.04$0.00 (0.00%)

Price as of Oct 22, 2026

N/A
Market Cap
40.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.04

High Price$0.06
3 Months
+4,275.00%

Low Price$0.03

High Price$0.06
1 Year
+40.00%

Low Price$0.0008

High Price$0.06

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.04	0.04	0.04	0.04	0.00%	22,399
10/19/2026	0.04	0.04	0.04	0.04	-12.50%	399,955
10/16/2026	0.04	0.04	0.04	0.04	-33.33%	119,000
09/24/2026	0.06	0.06	0.06	0.06	+71.43%	200,000
08/27/2026	0.04	0.04	0.04	0.04	0.00%	60,000
08/26/2026	0.04	0.04	0.04	0.04	+27.74%	1,000
08/24/2026	0.04	0.04	0.03	0.03	-31.50%	70,100
08/21/2026	0.04	0.04	0.04	0.04	0.00%	50,000
08/19/2026	0.04	0.04	0.04	0.04	+4,900.00%	50,000
04/23/2026	0.0008	0.0008	0.0008	0.0008	-97.47%	1,000
04/02/2026	0.03	0.03	0.03	0.03	0.00%	400,000
03/31/2026	0.03	0.03	0.03	0.03	-21.00%	100,000
03/25/2026	0.04	0.04	0.04	0.04	+28.62%	50,000
02/02/2026	0.03	0.03	0.03	0.03	-22.25%	50,000
12/18/2025	0.04	0.04	0.04	0.04	0.00%	50,000
11/20/2025	0.04	0.04	0.04	0.04	0.00%	1,000
11/14/2025	0.04	0.04	0.04	0.04	0.00%	1,500