• N/A
    Market Cap
  • -55.18%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -25.00%
    Low Price$11.25
    High Price$15.40
  • 3 Months
    -34.97%
    Low Price$11.25
    High Price$19.14
  • 1 Year
    -55.18%
    Low Price$9.01
    High Price$33.93
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
12.50
13.00
11.25
11.25
-8.52%
5,646
06/18/2026
13.02
13.02
11.80
12.30
-12.14%
2,610
06/17/2026
14.00
14.00
14.00
14.00
-1.42%
1,944
06/16/2026
13.55
15.85
13.55
14.20
+13.60%
7,972
06/15/2026
11.42
12.50
11.42
12.50
+6.84%
841
06/12/2026
11.70
11.70
11.70
11.70
-3.07%
832
06/11/2026
12.03
14.92
11.98
12.07
-0.25%
3,794
06/10/2026
11.29
12.10
11.04
12.10
+7.17%
2,919
06/09/2026
11.41
11.45
11.26
11.29
-4.16%
1,783
06/08/2026
11.49
12.08
10.49
11.78
-9.38%
9,536
06/05/2026
13.85
15.00
12.50
13.00
-10.34%
8,838
06/04/2026
15.20
15.20
14.50
14.50
-2.03%
983
06/02/2026
16.30
16.30
14.60
14.80
-3.90%
2,607
06/01/2026
13.79
16.12
13.79
15.40
+5.07%
9,110
05/29/2026
15.40
15.40
14.66
14.66
+3.22%
1,323
05/28/2026
14.20
14.20
14.20
14.20
-2.07%
689
05/27/2026
14.22
16.23
13.70
14.50
-3.33%
2,513
05/26/2026
14.25
15.00
14.00
15.00
0.00%
1,445
05/22/2026
16.00
16.00
15.00
15.00
0.00%
585
05/21/2026
15.20
15.20
14.94
15.00
-5.06%
1,203
05/20/2026
15.25
15.90
14.67
15.80
+2.20%
2,339
05/19/2026
16.50
16.50
15.46
15.46
+1.15%
1,269
05/18/2026
16.22
16.60
15.00
15.28
-5.65%
5,298
05/15/2026
15.99
18.60
15.50
16.20
-2.47%
7,151
05/14/2026
16.36
17.40
16.00
16.61
+1.59%
6,589
05/13/2026
17.50
17.90
16.20
16.35
-6.03%
3,343
05/12/2026
15.21
18.50
15.01
17.40
+6.16%
2,952
05/11/2026
17.00
17.04
16.39
16.39
-8.89%
4,071
05/08/2026
18.20
20.98
16.50
17.99
-6.01%
10,208
05/07/2026
16.80
27.00
15.31
19.14
+18.88%
62,326
05/06/2026
16.70
17.75
14.04
16.10
+6.91%
5,744
05/05/2026
13.33
16.38
13.33
15.06
+19.53%
4,743
05/01/2026
12.60
12.60
12.60
12.60
-6.67%
577
04/30/2026
12.46
13.50
12.46
13.50
-4.26%
632
04/24/2026
14.51
14.51
13.51
14.10
-2.83%
2,037
04/23/2026
14.71
14.71
14.51
14.51
+3.57%
955
04/22/2026
12.73
14.01
12.73
14.01
-0.99%
859
04/21/2026
13.65
14.20
13.65
14.15
+0.35%
2,721
04/20/2026
14.11
14.11
14.10
14.10
+0.71%
674
04/16/2026
14.00
14.00
14.00
14.00
-12.50%
1,119
04/06/2026
14.81
16.00
14.81
16.00
+6.88%
1,469
03/31/2026
15.00
15.14
14.05
14.97
-0.20%
1,832
03/30/2026
15.60
15.65
15.00
15.00
-5.01%
1,506
03/27/2026
16.50
16.50
15.79
15.79
-4.87%
1,232
03/26/2026
16.60
16.60
16.60
16.60
-2.41%
290
03/25/2026
17.00
17.01
17.00
17.01
-3.02%
1,052
03/24/2026
17.60
17.60
17.54
17.54
+2.57%
913
03/23/2026
17.10
17.10
17.10
17.10
-1.16%
1,512
03/20/2026
17.30
17.30
17.30
17.30
-2.81%
860
03/19/2026
17.81
17.88
17.75
17.80
-5.32%
2,233
03/18/2026
15.48
18.90
15.48
18.80
-3.54%
1,153
03/16/2026
15.00
19.50
15.00
19.49
+17.41%
4,629
03/13/2026
16.88
19.92
16.60
16.60
+3.75%
15,871
03/12/2026
16.00
16.00
16.00
16.00
-3.61%
1,285
03/10/2026
16.10
16.60
16.10
16.60
+0.48%
3,280
03/09/2026
16.90
16.90
16.52
16.52
-4.51%
1,375
03/06/2026
16.80
17.39
16.80
17.30
+2.13%
1,665
03/05/2026
16.84
16.94
16.84
16.94
+1.44%
1,443
03/04/2026
17.38
17.38
16.50
16.70
-2.91%
3,025
03/03/2026
16.64
17.75
16.55
17.20
+3.93%
3,369
03/02/2026
16.50
17.92
16.12
16.55
-2.82%
3,719
02/27/2026
16.38
17.49
16.38
17.03
+4.00%
2,538
02/26/2026
16.56
16.56
16.37
16.37
-2.53%
1,407
02/25/2026
17.50
19.47
16.25
16.80
+1.27%
8,330
02/24/2026
17.20
17.20
15.70
16.59
-2.81%
4,914
02/23/2026
18.50
19.73
16.64
17.07
-12.37%
7,789
02/20/2026
20.40
20.40
19.00
19.48
+6.45%
2,570
02/19/2026
18.20
20.58
17.51
18.30
+11.72%
12,707
02/18/2026
16.82
17.20
16.38
16.38
-3.13%
2,999
02/17/2026
18.50
18.50
16.91
16.91
-2.82%
7,919
02/13/2026
19.15
19.70
17.40
17.40
-2.30%
4,088
02/12/2026
19.00
19.01
17.81
17.81
-5.79%
4,336
02/11/2026
18.91
18.91
18.91
18.91
-3.05%
1,428
02/10/2026
19.40
19.51
19.40
19.50
+0.15%
4,153
02/09/2026
20.10
20.10
19.00
19.47
-0.10%
7,675
02/06/2026
19.98
20.03
17.60
19.49
-2.55%
14,951
02/05/2026
21.10
21.10
19.50
20.00
-5.66%
7,904
02/04/2026
20.64
21.30
20.61
21.20
+3.06%
15,474
02/03/2026
20.56
20.57
20.56
20.57
+0.15%
2,034
02/02/2026
21.00
21.45
20.54
20.54
-1.25%
4,004
01/30/2026
20.80
20.80
20.80
20.80
-5.02%
6,703
01/29/2026
22.79
23.99
21.90
21.90
-5.60%
9,933
01/28/2026
24.83
24.83
23.11
23.20
-3.73%
8,445
01/27/2026
24.40
24.40
24.00
24.10
+2.99%
29,969
01/26/2026
18.82
26.00
18.82
23.40
+25.66%
33,540
01/23/2026
20.00
20.04
18.62
18.62
-7.81%
3,832
01/22/2026
20.44
22.10
19.51
20.20
-3.12%
3,166
01/21/2026
21.55
21.55
20.15
20.85
+2.11%
6,039
01/20/2026
21.54
21.54
18.30
20.42
-5.24%
20,827
01/16/2026
24.70
25.40
21.50
21.55
-6.30%
12,864
01/15/2026
23.51
24.90
21.65
23.00
-5.08%
12,385
01/14/2026
25.95
25.95
24.00
24.23
-10.59%
8,885
01/13/2026
27.35
27.39
24.90
27.10
-3.21%
12,243
01/12/2026
27.20
35.81
27.20
28.00
-8.53%
43,675
01/09/2026
20.83
50.00
20.83
30.61
+46.96%
624,720
01/06/2026
20.81
20.83
20.81
20.83
+10.97%
1,052
01/05/2026
20.00
20.00
18.50
18.77
-8.44%
2,412
01/02/2026
20.50
20.50
20.50
20.50
-2.05%
466
12/30/2025
19.92
20.93
19.92
20.93
-1.20%
1,208
12/29/2025
20.01
21.19
19.81
21.19
+0.69%
5,602