• N/A
    Market Cap
  • -78.56%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -19.94%
    Low Price$4.70
    High Price$6.50
  • 3 Months
    -53.71%
    Low Price$4.70
    High Price$11.10
  • 1 Year
    -78.56%
    Low Price$4.70
    High Price$30.61
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
5.51
5.80
5.30
5.30
-2.39%
2,527
09/30/2026
5.74
5.74
5.43
5.43
+4.02%
3,058
09/29/2026
5.50
5.70
5.22
5.22
-5.09%
3,910
09/25/2026
6.50
6.50
5.18
5.50
-13.66%
6,862
09/24/2026
5.28
7.23
4.61
6.37
+14.77%
110,591
09/23/2026
5.76
5.91
5.50
5.55
+0.91%
9,416
09/22/2026
5.21
5.76
4.78
5.50
+7.84%
4,156
09/21/2026
4.99
5.10
4.99
5.10
+6.25%
2,421
09/18/2026
4.64
4.90
4.60
4.80
-4.76%
2,381
09/17/2026
4.75
5.04
4.61
5.04
+7.12%
3,449
09/16/2026
4.71
4.71
4.71
4.71
+0.11%
1,123
09/15/2026
5.00
5.00
4.52
4.70
-8.20%
4,450
09/14/2026
5.11
5.50
4.95
5.12
-3.40%
6,919
09/11/2026
5.19
5.60
5.19
5.30
-11.67%
3,264
09/10/2026
6.04
6.04
5.83
6.00
+1.69%
1,655
09/09/2026
5.96
6.00
5.90
5.90
-1.83%
1,911
09/08/2026
6.07
6.30
6.00
6.01
-3.06%
3,414
09/04/2026
6.50
6.50
6.10
6.20
+3.33%
4,183
09/03/2026
6.00
6.00
6.00
6.00
-7.69%
1,094
09/02/2026
6.64
6.64
6.50
6.50
-1.81%
1,393
09/01/2026
6.70
6.80
6.62
6.62
-3.78%
2,911
08/31/2026
7.00
7.00
6.70
6.88
-7.03%
2,756
08/28/2026
7.32
7.40
7.00
7.40
+2.49%
18,827
08/27/2026
7.28
7.55
6.86
7.22
-1.63%
10,814
08/26/2026
6.61
7.34
6.60
7.34
+6.38%
37,807
08/25/2026
6.92
6.92
6.85
6.90
+2.22%
2,848
08/24/2026
6.62
6.79
6.60
6.75
+0.45%
2,673
08/21/2026
6.68
7.25
6.63
6.72
-0.44%
3,375
08/20/2026
6.70
6.75
6.69
6.75
-5.73%
2,650
08/19/2026
7.00
7.70
6.91
7.16
+6.07%
5,854
08/18/2026
6.71
6.80
6.51
6.75
-3.57%
7,932
08/17/2026
7.20
7.20
6.56
7.00
-2.10%
7,648
08/14/2026
7.20
7.92
7.13
7.15
-6.29%
9,583
08/13/2026
8.01
8.75
6.88
7.63
-3.42%
17,718
08/12/2026
9.24
9.24
7.60
7.90
-8.14%
27,192
08/11/2026
9.24
9.59
8.20
8.60
-8.02%
22,562
08/10/2026
8.80
10.21
8.02
9.35
+11.98%
68,328
08/07/2026
7.59
26.97
7.59
8.35
+11.33%
691,936
08/06/2026
7.50
7.50
7.50
7.50
+1.35%
1,323
08/05/2026
7.55
7.55
7.40
7.40
-7.50%
1,244
08/04/2026
8.00
8.00
8.00
8.00
0.00%
489
08/03/2026
8.49
8.49
8.00
8.00
-4.31%
909
07/30/2026
8.36
8.36
8.36
8.36
-7.01%
837
07/29/2026
9.02
9.02
8.99
8.99
+0.11%
889
07/28/2026
9.00
9.50
8.98
8.98
-11.18%
1,105
07/24/2026
10.11
10.11
10.11
10.11
-3.71%
693
07/23/2026
11.10
11.10
10.50
10.50
-5.41%
3,168
07/22/2026
10.10
11.50
10.10
11.10
+3.35%
114,461
07/21/2026
9.00
12.24
9.00
10.74
+18.02%
4,983
07/20/2026
9.12
9.12
9.10
9.10
-8.17%
417
07/17/2026
9.89
9.91
9.89
9.91
+2.27%
1,538
07/16/2026
10.00
10.00
9.69
9.69
-7.71%
864
07/15/2026
11.34
12.28
10.50
10.50
-0.38%
3,181
07/13/2026
11.30
11.30
10.54
10.54
-4.18%
738
07/10/2026
12.00
12.00
11.00
11.00
0.00%
678
07/09/2026
10.98
11.00
10.98
11.00
-0.45%
375
07/08/2026
11.05
11.05
11.05
11.05
-0.36%
344
07/06/2026
11.28
11.60
11.09
11.09
-1.55%
1,962
07/02/2026
11.27
11.27
11.27
11.27
-1.62%
571
06/30/2026
11.36
11.50
11.36
11.45
+0.79%
1,448
06/29/2026
11.30
12.00
11.30
11.36
-0.96%
2,091
06/25/2026
12.40
12.40
11.47
11.47
-0.26%
749
06/24/2026
11.95
13.00
11.50
11.50
+4.53%
1,581
06/23/2026
11.05
12.00
10.55
11.00
-2.20%
2,277
06/22/2026
12.50
13.00
11.25
11.25
-8.52%
5,646
06/18/2026
13.02
13.02
11.80
12.30
-12.14%
2,610
06/17/2026
14.00
14.00
14.00
14.00
-1.42%
1,944
06/16/2026
13.55
15.85
13.55
14.20
+13.60%
7,972
06/15/2026
11.42
12.50
11.42
12.50
+6.84%
841
06/12/2026
11.70
11.70
11.70
11.70
-3.07%
832
06/11/2026
12.03
14.92
11.98
12.07
-0.25%
3,794
06/10/2026
11.29
12.10
11.04
12.10
+7.17%
2,919
06/09/2026
11.41
11.45
11.26
11.29
-4.16%
1,783
06/08/2026
11.49
12.08
10.49
11.78
-9.38%
9,536
06/05/2026
13.85
15.00
12.50
13.00
-10.34%
8,838
06/04/2026
15.20
15.20
14.50
14.50
-2.03%
983
06/02/2026
16.30
16.30
14.60
14.80
-3.90%
2,607
06/01/2026
13.79
16.12
13.79
15.40
+5.07%
9,110
05/29/2026
15.40
15.40
14.66
14.66
+3.22%
1,323
05/28/2026
14.20
14.20
14.20
14.20
-2.07%
689
05/27/2026
14.22
16.23
13.70
14.50
-3.33%
2,513
05/26/2026
14.25
15.00
14.00
15.00
0.00%
1,445
05/22/2026
16.00
16.00
15.00
15.00
0.00%
585
05/21/2026
15.20
15.20
14.94
15.00
-5.06%
1,203
05/20/2026
15.25
15.90
14.67
15.80
+2.20%
2,339
05/19/2026
16.50
16.50
15.46
15.46
+1.15%
1,269
05/18/2026
16.22
16.60
15.00
15.28
-5.65%
5,298
05/15/2026
15.99
18.60
15.50
16.20
-2.47%
7,151
05/14/2026
16.36
17.40
16.00
16.61
+1.59%
6,589
05/13/2026
17.50
17.90
16.20
16.35
-6.03%
3,343
05/12/2026
15.21
18.50
15.01
17.40
+6.16%
2,952
05/11/2026
17.00
17.04
16.39
16.39
-8.89%
4,071
05/08/2026
18.20
20.98
16.50
17.99
-6.01%
10,208
05/07/2026
16.80
27.00
15.31
19.14
+18.88%
62,326
05/06/2026
16.70
17.75
14.04
16.10
+6.91%
5,744
05/05/2026
13.33
16.38
13.33
15.06
+19.53%
4,743
05/01/2026
12.60
12.60
12.60
12.60
-6.67%
577
04/30/2026
12.46
13.50
12.46
13.50
-4.26%
632
04/24/2026
14.51
14.51
13.51
14.10
-2.83%
2,037
04/23/2026
14.71
14.71
14.51
14.51
+3.57%
955