S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

AnalytixInsight (ATIXF)

OTC

$0.001-$0.002 (-65.79%)

Price as of Jun 02, 2026

N/A
Market Cap
-95.27%
1-Year Change
Software - Application
Industry

1 Month
-91.33%

Low Price$0.001

High Price$0.02
3 Months
-91.03%

Low Price$0.001

High Price$0.03
1 Year
+225.00%

Low Price$0.0004

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.001	0.001	0.001	0.001	-65.79%	1,000
05/26/2026	0.004	0.004	0.004	0.004	0.00%	500
05/18/2026	0.004	0.004	0.004	0.004	0.00%	200
05/08/2026	0.004	0.004	0.004	0.004	-83.69%	100
05/06/2026	0.02	0.02	0.02	0.02	+55.33%	4,000
05/05/2026	0.02	0.02	0.02	0.02	+3.45%	32,014
04/29/2026	0.01	0.01	0.01	0.01	0.00%	19,000
04/28/2026	0.01	0.01	0.01	0.01	-0.68%	10,000
04/24/2026	0.01	0.01	0.01	0.01	-51.33%	10,900
04/23/2026	0.03	0.03	0.03	0.03	+100.00%	100
04/20/2026	0.02	0.02	0.02	0.02	-17.13%	20,000
04/17/2026	0.02	0.02	0.02	0.02	-2.69%	19,468
04/16/2026	0.01	0.02	0.01	0.02	+2.20%	9,100
04/15/2026	0.02	0.02	0.02	0.02	+1.11%	12,007
04/13/2026	0.02	0.02	0.02	0.02	+8.43%	13,000
04/10/2026	0.02	0.02	0.02	0.02	+16.08%	4,001
04/08/2026	0.01	0.01	0.01	0.01	+5.15%	24,976
04/02/2026	0.01	0.01	0.01	0.01	+76.62%	20,000
03/31/2026	0.008	0.008	0.008	0.008	-45.77%	1,174
03/30/2026	0.01	0.01	0.01	0.01	-0.70%	50,000
03/27/2026	0.01	0.01	0.01	0.01	0.00%	28,000
03/25/2026	0.01	0.01	0.01	0.01	-0.69%	10,000
03/24/2026	0.01	0.01	0.01	0.01	0.00%	12,050
03/20/2026	0.01	0.01	0.01	0.01	0.00%	19,600
03/19/2026	0.01	0.01	0.01	0.01	-0.69%	14,500
03/17/2026	0.005	0.01	0.005	0.01	0.00%	11,100
03/16/2026	0.01	0.01	0.01	0.01	+0.69%	10,100
03/13/2026	0.01	0.01	0.01	0.01	-0.69%	18,000
03/12/2026	0.02	0.02	0.005	0.01	-0.68%	21,600
03/09/2026	0.01	0.01	0.01	0.01	+0.69%	14,500
03/06/2026	0.01	0.01	0.01	0.01	0.00%	20,000
03/05/2026	0.01	0.01	0.01	0.01	0.00%	25,000
03/02/2026	0.01	0.01	0.01	0.01	0.00%	10,000
02/27/2026	0.03	0.03	0.006	0.01	-0.68%	52,925
02/26/2026	0.01	0.01	0.01	0.01	+0.69%	10,000
02/25/2026	0.01	0.01	0.01	0.01	+0.69%	10,000
02/24/2026	0.005	0.01	0.005	0.01	-0.69%	89,885
02/20/2026	0.005	0.01	0.005	0.01	+202.08%	10,200
02/19/2026	0.005	0.005	0.005	0.005	-66.67%	1,000
02/18/2026	0.01	0.01	0.01	0.01	-4.00%	30,000
02/13/2026	0.02	0.15	0.008	0.02	0.00%	21,250
02/12/2026	0.003	0.02	0.003	0.02	-16.67%	3,350
02/09/2026	0.02	0.02	0.02	0.02	+20.00%	12,500
02/06/2026	0.02	0.02	0.02	0.02	+3.45%	350,000
02/04/2026	0.002	0.01	0.002	0.01	+51.04%	40,000
02/02/2026	0.010	0.010	0.010	0.010	-36.00%	102
01/30/2026	0.02	0.02	0.02	0.02	+1.35%	9,000
01/28/2026	0.01	0.01	0.01	0.01	-4.52%	11,000
01/27/2026	0.01	0.02	0.01	0.02	+40.91%	45,000
01/26/2026	0.01	0.01	0.01	0.01	+378.26%	25,000
01/23/2026	0.002	0.002	0.002	0.002	+4.55%	2,000
01/21/2026	0.0005	0.002	0.0005	0.002	-68.57%	10,610
01/20/2026	0.0007	0.007	0.0007	0.007	0.00%	20,100
01/16/2026	0.007	0.007	0.007	0.007	-1.41%	20,000
01/15/2026	0.007	0.007	0.007	0.007	+86.84%	15,000
01/14/2026	0.004	0.004	0.004	0.004	-60.00%	40,000
01/08/2026	0.010	0.010	0.010	0.010	-59.05%	20,000
01/05/2026	0.02	0.02	0.02	0.02	+132.00%	100
01/02/2026	0.01	0.01	0.01	0.01	+42.86%	30,000
12/31/2025	0.007	0.007	0.007	0.007	-27.08%	10,000
12/24/2025	0.010	0.010	0.010	0.010	+2,300.00%	10,855
12/23/2025	0.0004	0.10	0.0004	0.0004	0.00%	500