2m 2m 2m 2m 2m 2m 2m
Anton Oilfield S (ATONF)
OTC
$0.10+$0.004 (+4.24%)
Price as of Nov 03, 2026- N/AMarket Cap
- -31.40%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Anton Oilfield S (ATONF)
$0.10+$0.004 (+4.24%)
- 1 Month+42.20%Low Price$0.09High Price$0.10
- 3 Months-5.47%Low Price$0.07High Price$0.10
- 1 Year-31.40%Low Price$0.07High Price$0.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/03/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +4.24% | 100 |
11/02/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +36.42% | 100 |
09/30/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -33.52% | 10,000 |
06/02/2026 |
$0.006 Dividend | |||||
01/13/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +11.93% | 1,000 |
01/07/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -11.59% | 1,000 |
12/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +9.95% | 2,400 |
11/26/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -21.91% | 2,400 |
11/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 5,000 |