2m 2m 2m 2m 2m 2m 2m
Anton Oilfield S (ATONF)
OTC
$0.07-$0.03 (-33.52%)
Price as of Sep 30, 2026- N/AMarket Cap
- -57.61%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Anton Oilfield S (ATONF)
$0.07-$0.03 (-33.52%)
- 1 Month-33.52%Low Price$0.07High Price$0.07
- 3 Months-33.52%Low Price$0.07High Price$0.07
- 1 Year-57.61%Low Price$0.07High Price$0.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -33.52% | 10,000 |
06/02/2026 |
$0.006 Dividend | |||||
01/13/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +11.93% | 1,000 |
01/07/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -11.59% | 1,000 |
12/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +9.95% | 2,400 |
11/26/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -21.91% | 2,400 |
11/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -11.27% | 5,000 |
11/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -3.74% | 375 |
11/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 100 |