2m 2m 2m 2m 2m 2m 2m
Anton Oil Unsp ADR (ATONY)
OTC
$22.00-$0.55 (-2.44%)
Price as of Aug 05, 2026- N/AMarket Cap
- -4.13%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Anton Oil Unsp ADR (ATONY)
$22.00-$0.55 (-2.44%)
- 1 Month-5.98%Low Price$22.00High Price$22.00
- 3 Months-14.80%Low Price$22.00High Price$22.61
- 1 Year-4.13%Low Price$22.00High Price$35.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/05/2026 | 22.00 | 22.00 | 22.00 | 22.00 | -2.44% | 1 |
07/14/2026 | 22.55 | 22.55 | 22.55 | 22.55 | -3.63% | 5 |
06/09/2026 | 23.40 | 23.40 | 23.40 | 23.40 | +3.49% | 100 |
06/01/2026 |
$1.09 Dividend | |||||
05/29/2026 | 22.61 | 22.61 | 22.61 | 22.61 | -12.43% | 100 |
04/06/2026 | 26.24 | 26.24 | 25.82 | 25.82 | +1.86% | 344 |
03/24/2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% | 1 |
03/23/2026 | 25.35 | 25.35 | 25.35 | 25.35 | -6.68% | 251 |
03/06/2026 | 27.16 | 27.16 | 27.16 | 27.16 | +3.72% | 1 |
11/17/2025 | 26.19 | 26.19 | 26.19 | 26.19 | +10.24% | 251 |
10/28/2025 | 23.75 | 23.75 | 23.75 | 23.75 | -12.77% | 1 |
10/22/2025 | 27.23 | 27.23 | 27.23 | 27.23 | +1.34% | 20 |
10/10/2025 | 28.38 | 28.38 | 26.87 | 26.87 | -1.23% | 10 |
10/06/2025 | 27.21 | 27.21 | 27.20 | 27.21 | -22.99% | 203 |
10/01/2025 | 35.33 | 35.33 | 35.33 | 35.33 | -1.43% | 3 |
08/28/2025 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% | 1 |