2m 2m 2m 2m 2m 2m 2m
Anton Oil Unsp ADR (ATONY)
OTC
$23.70-$3.21 (-12.43%)
Price as of May 29, 2026- N/AMarket Cap
- -1.47%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Anton Oil Unsp ADR (ATONY)
$23.70-$3.21 (-12.43%)
- 1 Month0.00%Low Price$23.70High Price$23.70
- 3 Months-16.76%Low Price$23.70High Price$28.47
- 1 Year-36.92%Low Price$23.70High Price$37.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 |
$1.10 Dividend | |||||
05/29/2026 | 22.60 | 22.60 | 22.60 | 22.60 | -12.43% | 100 |
04/06/2026 | 26.23 | 26.23 | 25.81 | 25.81 | +1.86% | 344 |
03/24/2026 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% | 1 |
03/23/2026 | 25.34 | 25.34 | 25.34 | 25.34 | -6.68% | 251 |
03/06/2026 | 27.15 | 27.15 | 27.15 | 27.15 | +3.72% | 1 |
11/17/2025 | 26.18 | 26.18 | 26.18 | 26.18 | +10.24% | 251 |
10/28/2025 | 23.75 | 23.75 | 23.75 | 23.75 | -12.77% | 1 |
10/22/2025 | 27.22 | 27.22 | 27.22 | 27.22 | +1.34% | 20 |
10/10/2025 | 28.37 | 28.37 | 26.86 | 26.86 | -1.23% | 10 |
10/06/2025 | 27.20 | 27.20 | 27.19 | 27.20 | -22.99% | 203 |
10/01/2025 | 35.32 | 35.32 | 35.32 | 35.32 | -1.43% | 3 |
08/28/2025 | 35.83 | 35.83 | 35.83 | 35.83 | 0.00% | 1 |