ATOXF | Quantum mtl | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Quantum mtl (ATOXF)

OTC

$0.05+$0.004 (+7.78%)

Price as of Oct 01, 2026

N/A
Market Cap
-49.58%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-2.59%

Low Price$0.04

High Price$0.06
3 Months
+10.18%

Low Price$0.04

High Price$0.07
1 Year
-49.58%

Low Price$0.02

High Price$0.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.05	0.05	0.05	0.05	+7.78%	22,500
09/30/2026	0.05	0.05	0.05	0.05	+2.11%	50,000
09/29/2026	0.05	0.05	0.04	0.05	-6.15%	262,600
09/28/2026	0.06	0.06	0.05	0.05	-8.40%	364,500
09/25/2026	0.05	0.06	0.05	0.05	-4.73%	111,000
09/24/2026	0.05	0.06	0.05	0.06	+12.24%	243,900
09/23/2026	0.04	0.05	0.04	0.05	-15.08%	195,600
09/22/2026	0.05	0.06	0.05	0.06	+23.82%	26,200
09/21/2026	0.05	0.05	0.05	0.05	+10.48%	15,000
09/18/2026	0.04	0.04	0.04	0.04	-8.30%	3,010
09/17/2026	0.05	0.05	0.05	0.05	+14.71%	23,000
09/16/2026	0.04	0.04	0.04	0.04	-16.07%	9,000
09/15/2026	0.05	0.05	0.05	0.05	+6.37%	300
09/14/2026	0.04	0.04	0.04	0.04	-5.43%	11,040
09/11/2026	0.05	0.05	0.05	0.05	+1.71%	10,000
09/09/2026	0.05	0.05	0.05	0.05	+7.11%	35,500
09/08/2026	0.04	0.05	0.04	0.04	+1.40%	20,000
09/04/2026	0.04	0.04	0.04	0.04	-4.44%	40,960
09/03/2026	0.04	0.05	0.04	0.05	-6.21%	94,559
09/02/2026	0.04	0.05	0.04	0.05	-5.74%	57,000
08/31/2026	0.05	0.05	0.05	0.05	+21.19%	1,500
08/28/2026	0.05	0.05	0.04	0.04	-12.72%	214,000
08/27/2026	0.05	0.05	0.04	0.05	-1.80%	132,500
08/26/2026	0.05	0.05	0.04	0.05	+7.27%	76,610
08/25/2026	0.05	0.05	0.05	0.05	+8.25%	81,001
08/21/2026	0.05	0.05	0.04	0.04	-20.56%	64,000
08/20/2026	0.05	0.05	0.05	0.05	+1.77%	3,000
08/19/2026	0.05	0.05	0.05	0.05	-4.74%	10,309
08/18/2026	0.05	0.05	0.05	0.05	+4.58%	4,000
08/17/2026	0.05	0.05	0.05	0.05	+0.19%	3,350
08/14/2026	0.05	0.05	0.05	0.05	-12.69%	122,500
08/13/2026	0.06	0.06	0.06	0.06	+1.97%	21,077
08/12/2026	0.06	0.06	0.06	0.06	-0.47%	43,500
08/11/2026	0.06	0.06	0.05	0.06	+11.11%	51,010
08/07/2026	0.05	0.05	0.05	0.05	+4.36%	42,477
08/06/2026	0.05	0.05	0.05	0.05	-7.45%	2,400
08/05/2026	0.06	0.06	0.05	0.06	-8.33%	198,400
08/04/2026	0.04	0.06	0.04	0.06	+9.79%	144,267
08/03/2026	0.08	0.08	0.05	0.05	-15.92%	17,291
07/31/2026	0.05	0.07	0.05	0.07	+29.22%	250,230
07/30/2026	0.05	0.05	0.05	0.05	-5.98%	3,000
07/29/2026	0.05	0.05	0.05	0.05	+17.07%	18,000
07/28/2026	0.04	0.05	0.04	0.05	-7.11%	321,750
07/24/2026	0.04	0.05	0.04	0.05	+14.42%	127,944
07/21/2026	0.04	0.05	0.04	0.04	-17.78%	300,000
07/20/2026	0.04	0.06	0.04	0.05	+16.22%	687,073
07/17/2026	0.05	0.05	0.05	0.05	+4.77%	373,300
07/16/2026	0.04	0.04	0.04	0.04	+1.78%	20,000
07/15/2026	0.04	0.04	0.04	0.04	-2.09%	30,000
07/14/2026	0.05	0.05	0.04	0.04	-1.46%	28,275
07/13/2026	0.04	0.05	0.04	0.04	+1.67%	74,447
07/09/2026	0.04	0.04	0.04	0.04	+7.55%	109,474
07/08/2026	0.04	0.04	0.04	0.04	-15.61%	389,700
07/07/2026	0.05	0.05	0.04	0.05	+0.85%	262,416
07/06/2026	0.05	0.06	0.05	0.05	+1.08%	545,440
07/02/2026	0.04	0.05	0.04	0.05	+3.33%	1,264,450
07/01/2026	0.03	0.05	0.03	0.05	+43.77%	455,540
06/30/2026	0.04	0.04	0.03	0.03	-17.20%	270,000
06/29/2026	0.04	0.04	0.04	0.04	-3.08%	194,035
06/26/2026	0.04	0.04	0.04	0.04	0.00%	65,000
06/25/2026	0.04	0.04	0.03	0.04	0.00%	119,241
06/24/2026	0.04	0.04	0.04	0.04	0.00%	9,100
06/23/2026	0.04	0.04	0.04	0.04	-6.02%	262,836
06/22/2026	0.03	0.04	0.03	0.04	+10.08%	254,547
06/18/2026	0.04	0.04	0.04	0.04	+1.21%	23,950
06/17/2026	0.04	0.05	0.04	0.04	-6.41%	550,551
06/16/2026	0.03	0.04	0.03	0.04	+32.23%	705,800
06/15/2026	0.02	0.03	0.02	0.03	+3.08%	166,137
06/12/2026	0.03	0.03	0.03	0.03	+4.29%	90,012
06/11/2026	0.03	0.03	0.03	0.03	-2.78%	200,000
06/10/2026	0.03	0.03	0.03	0.03	+2.86%	60,000
06/09/2026	0.03	0.03	0.03	0.03	-2.10%	103,500
06/08/2026	0.03	0.03	0.03	0.03	0.00%	51,480
06/05/2026	0.02	0.03	0.02	0.03	+11.28%	664,609
06/04/2026	0.03	0.03	0.03	0.03	-8.87%	185,467
06/03/2026	0.03	0.03	0.03	0.03	+6.62%	249,373
06/02/2026	0.02	0.03	0.02	0.03	+16.83%	2,311,300
06/01/2026	0.03	0.03	0.02	0.02	-9.80%	2,993,297
05/29/2026	0.03	0.03	0.02	0.03	-20.22%	3,480,934
05/28/2026	0.03	0.03	0.03	0.03	+2.08%	407,050
05/27/2026	0.03	0.03	0.03	0.03	+2.73%	1,613,170
05/26/2026	0.03	0.04	0.03	0.03	-6.25%	1,956,102
05/22/2026	0.04	0.04	0.03	0.03	-3.61%	197,000
05/21/2026	0.04	0.04	0.03	0.03	-5.55%	727,705
05/20/2026	0.03	0.04	0.03	0.04	-2.90%	899,013
05/19/2026	0.03	0.04	0.03	0.04	+9.90%	863,052
05/18/2026	0.04	0.04	0.03	0.03	-22.13%	317,999
05/15/2026	0.04	0.04	0.04	0.04	-3.86%	62,200
05/14/2026	0.04	0.04	0.04	0.04	+3.53%	49,100
05/13/2026	0.03	0.04	0.03	0.04	+25.37%	163,935
05/12/2026	0.03	0.03	0.03	0.03	-1.05%	171,035
05/11/2026	0.03	0.04	0.03	0.03	-3.76%	238,505
05/08/2026	0.04	0.04	0.03	0.04	-2.20%	478,850
05/07/2026	0.04	0.04	0.03	0.04	-16.32%	1,476,100
05/06/2026	0.04	0.04	0.04	0.04	+8.48%	5,050
05/05/2026	0.04	0.04	0.04	0.04	-7.60%	152,500
05/04/2026	0.04	0.04	0.04	0.04	+3.33%	50,125
05/01/2026	0.04	0.04	0.04	0.04	+3.19%	368,867
04/30/2026	0.04	0.04	0.04	0.04	-6.00%	164,500
04/29/2026	0.04	0.04	0.04	0.04	-1.59%	590,825