ATRC
Atricure (ATRC)
NASDAQ
$28.25-$0.04 (-0.12%)
Price as of Jun 24, 2026 5:44 PM EDT
  • $1.4B
    Market Cap
  • -12.36%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -0.04%
    Low Price$25.86
    High Price$28.81
  • 3 Months
    -4.49%
    Low Price$25.86
    High Price$29.72
  • 1 Year
    -12.36%
    Low Price$25.86
    High Price$42.41
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
28.61
28.95
28.10
28.28
-0.56%
983,360
06/23/2026
28.45
28.88
27.64
28.44
0.00%
727,353
06/22/2026
28.42
28.98
28.23
28.44
-1.25%
696,566
06/18/2026
27.46
29.03
27.43
28.80
+6.19%
1,731,571
06/17/2026
27.61
28.45
26.81
27.12
-3.07%
828,896
06/16/2026
28.03
28.85
27.59
27.98
0.00%
702,635
06/15/2026
28.88
29.15
27.88
27.98
-2.81%
808,461
06/12/2026
28.47
28.91
28.17
28.79
+1.34%
700,874
06/11/2026
27.31
28.57
27.07
28.41
+3.27%
1,105,142
06/10/2026
27.30
27.91
26.94
27.51
+0.77%
703,862
06/09/2026
26.96
27.63
26.84
27.30
+1.43%
607,249
06/08/2026
27.18
27.41
26.62
26.92
-0.68%
559,543
06/05/2026
27.50
28.15
26.78
27.10
-0.62%
523,524
06/04/2026
26.69
28.12
26.69
27.27
+4.08%
839,406
06/03/2026
26.09
26.63
25.50
26.20
+1.31%
592,175
06/02/2026
26.08
26.14
25.36
25.86
-2.34%
672,103
06/01/2026
27.59
28.29
26.44
26.48
-4.30%
811,117
05/29/2026
28.09
28.46
27.63
27.67
-1.50%
722,215
05/28/2026
27.16
28.73
27.06
28.09
+2.33%
1,122,762
05/27/2026
28.81
29.18
27.32
27.45
-4.72%
1,046,461
05/26/2026
28.19
29.27
28.00
28.81
+1.84%
1,120,685
05/22/2026
28.70
28.95
28.01
28.29
-1.84%
499,202
05/21/2026
28.77
29.31
28.11
28.82
-0.62%
1,042,255
05/20/2026
28.59
29.02
28.09
29.00
+0.69%
679,331
05/19/2026
28.53
29.31
28.17
28.80
+1.12%
714,860
05/18/2026
28.12
29.45
28.03
28.48
+1.28%
732,782
05/15/2026
28.35
29.31
27.72
28.12
-0.11%
1,036,885
05/14/2026
26.99
28.19
26.62
28.15
+5.87%
638,516
05/13/2026
26.43
27.02
26.41
26.59
-0.37%
573,530
05/12/2026
26.32
27.03
26.14
26.69
+1.48%
851,480
05/11/2026
26.34
26.44
25.52
26.30
+0.08%
924,247
05/08/2026
27.92
27.98
26.08
26.28
-5.47%
955,704
05/07/2026
28.31
29.19
27.14
27.80
-0.75%
1,005,701
05/06/2026
28.15
29.34
26.96
28.01
-4.70%
1,166,676
05/05/2026
28.73
29.55
28.02
29.39
+2.12%
1,466,413
05/05/2026
$0.00 Earnings
05/04/2026
28.71
29.38
28.49
28.78
-0.83%
1,299,319
05/01/2026
28.35
29.32
27.89
29.02
+3.24%
974,357
04/30/2026
27.24
28.14
26.93
28.11
+2.82%
649,789
04/29/2026
28.62
28.62
26.62
27.34
-4.00%
1,071,395
04/28/2026
29.20
29.67
28.45
28.48
-1.93%
731,684
04/27/2026
29.12
29.77
28.67
29.04
-0.82%
641,477
04/24/2026
28.00
29.32
27.68
29.28
+3.79%
660,410
04/23/2026
27.73
28.48
27.06
28.21
+2.10%
646,900
04/22/2026
27.69
28.93
27.36
27.63
+0.95%
988,619
04/21/2026
28.94
29.32
27.26
27.37
-4.93%
893,027
04/20/2026
29.60
29.95
28.36
28.79
-3.13%
1,316,213
04/17/2026
29.40
30.13
29.17
29.72
+2.91%
924,259
04/16/2026
29.30
29.66
28.85
28.88
-1.67%
462,491
04/15/2026
29.55
29.86
29.24
29.37
-0.10%
687,466
04/14/2026
28.95
29.76
28.88
29.40
+2.58%
438,641
04/13/2026
28.19
28.68
27.49
28.66
+1.52%
643,430
04/10/2026
27.96
28.46
27.88
28.23
+0.64%
1,147,230
04/09/2026
28.58
28.58
27.26
28.05
-0.60%
543,361
04/08/2026
30.03
30.46
27.79
28.22
-2.32%
1,148,876
04/07/2026
29.10
29.43
28.55
28.89
-1.03%
399,534
04/06/2026
29.43
29.48
28.79
29.19
+0.41%
381,821
04/02/2026
27.84
29.10
27.31
29.07
+2.68%
512,138
04/01/2026
28.69
29.17
28.20
28.31
-0.77%
548,966
03/31/2026
28.49
28.60
27.45
28.53
+0.96%
470,273
03/30/2026
28.88
29.05
28.16
28.26
-2.15%
534,948
03/27/2026
29.72
30.14
28.83
28.88
-3.86%
304,578
03/26/2026
29.35
30.10
29.01
30.04
+1.73%
445,833
03/25/2026
29.91
30.67
29.07
29.53
-0.27%
334,270
03/24/2026
29.52
29.98
29.02
29.61
-0.57%
415,749
03/23/2026
30.25
30.45
29.63
29.78
+2.07%
505,298
03/20/2026
29.30
29.30
28.42
29.18
+0.50%
933,539
03/19/2026
29.03
29.32
28.66
29.03
+0.62%
750,263
03/18/2026
29.20
29.88
28.80
28.85
-2.47%
740,443
03/17/2026
30.48
31.13
29.56
29.58
-2.83%
945,170
03/16/2026
30.19
30.85
29.88
30.44
+1.99%
459,650
03/13/2026
29.66
30.53
29.00
29.85
+1.05%
972,341
03/12/2026
29.81
30.18
29.30
29.54
-1.09%
700,536
03/11/2026
28.82
29.90
28.68
29.86
+2.33%
566,951
03/10/2026
29.63
30.17
28.97
29.18
-0.71%
508,115
03/09/2026
29.81
29.81
28.41
29.39
-2.10%
572,445
03/06/2026
29.56
30.38
29.07
30.02
-0.96%
454,864
03/05/2026
30.41
31.26
29.92
30.31
-2.19%
499,622
03/04/2026
31.45
32.56
30.86
30.99
-1.49%
545,730
03/03/2026
30.21
32.01
29.58
31.46
+1.71%
612,332
03/02/2026
30.42
31.26
30.24
30.93
-1.06%
712,187
02/27/2026
31.17
31.31
30.66
31.26
-1.20%
508,471
02/26/2026
31.48
32.07
31.15
31.64
+1.44%
509,572
02/25/2026
31.43
31.56
30.67
31.19
+0.16%
388,636
02/24/2026
31.95
32.69
30.80
31.14
-2.04%
897,544
02/23/2026
32.25
33.08
31.53
31.79
-2.42%
568,562
02/20/2026
32.38
33.51
32.05
32.58
+0.62%
695,147
02/19/2026
32.21
33.11
32.00
32.38
+0.37%
847,826
02/18/2026
33.00
33.69
30.27
32.26
-2.15%
2,222,022
02/17/2026
32.65
33.50
32.23
32.97
+0.98%
955,781
02/17/2026
$0.06 Earnings
02/13/2026
32.24
33.72
32.00
32.65
+2.67%
1,668,413
02/12/2026
33.01
33.22
31.17
31.80
-3.33%
1,714,602
02/11/2026
34.00
34.31
30.47
32.90
-13.11%
2,602,945
02/10/2026
37.03
38.07
36.75
37.86
+2.55%
465,041
02/09/2026
37.16
37.57
36.22
36.92
-0.51%
312,428
02/06/2026
36.71
37.68
36.22
37.11
+2.51%
398,454
02/05/2026
36.68
37.96
36.11
36.20
-1.63%
446,047
02/04/2026
38.07
38.32
36.52
36.80
-3.34%
531,564
02/03/2026
37.00
38.12
36.83
38.07
+3.39%
798,428