2m 2m 2m 2m 2m 2m 2m
Adhera Therapeut (ATRX)
OTC
$0.0001$0.00 (0.00%)
Price as of Jun 02, 2026- N/AMarket Cap
- 0.00%1-Year Change
- BiotechnologyIndustry
Adhera Therapeut (ATRX)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months0.00%Low Price$0.0001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,216 |
03/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 14,000 |
03/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,182 |
01/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 529 |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 466 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,598 |
12/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,336 |
12/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,101 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 101 |
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 84,514 |
11/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,045 |
10/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 160 |
10/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,318 |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 21,855 |
09/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.99% | 247 |
08/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +999,900.00% | 1,000 |
07/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
06/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 125 |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,201 |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 501 |