2m 2m 2m 2m 2m 2m 2m
Abattis Bioceuti (ATTBF)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 02, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Abattis Bioceuti (ATTBF)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year-90.00%Low Price$0.000001High Price$0.00003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 238 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,368 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 136,813 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 450 |
05/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 115,650 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,250 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,365 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,100 |
05/14/2026 | 0.000001 | 0.000005 | 0.000001 | 0.000001 | 0.00% | 159,106 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,000 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,255 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
05/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 227,500 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,500 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,500 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
04/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,500 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
04/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 202,503 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,064 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,040 |
04/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 129,525 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 33,000 |
03/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,900 |
03/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 27,400 |
03/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 17,535 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
03/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 659,000 |
03/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,002 |
03/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,426 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,724 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 965 |
03/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,500 |
03/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 800 |
03/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 175 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 285,095 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,977,748 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 234,670 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
02/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,000 |
01/28/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 474,206 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,150 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 66,400 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 51,372 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 110,537 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
12/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,420 |
12/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,270,458 |
12/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,000 |
12/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,500 |
11/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
11/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,400 |
11/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 750 |
11/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
10/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
10/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 727 |
10/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 38,500 |
10/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,400 |
09/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250 |
09/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,500 |
09/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 17,050 |
09/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 282 |
09/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -96.30% | 220,186 |
08/14/2025 | 0.00003 | 0.00003 | 0.00003 | 0.00003 | +2,600.00% | 750 |
08/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
07/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 26,000 |
07/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 10,000 |
07/18/2025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00% | 90,320 |