ATTO
ATTOVIA THERAP (ATTO)
NASDAQ
$14.83-$0.98 (-6.19%)
Price as of Nov 13, 2026 12:51 PM EST
  • $722.7M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +8.36%
    Low Price$13.73
    High Price$16.73
  • 3 Months
    -12.46%
    Low Price$13.73
    High Price$25.55
  • 1 Year
    N/A
    Low Price$13.73
    High Price$25.55
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
16.50
16.79
15.41
15.81
-5.50%
222,107
11/11/2026
16.55
17.37
16.44
16.73
+0.54%
150,110
11/10/2026
15.65
16.92
14.10
16.64
+4.26%
185,584
11/09/2026
15.67
16.74
15.54
15.96
+4.52%
325,446
11/09/2026
-$0.76 Earnings
11/06/2026
14.93
15.50
14.93
15.27
+1.80%
218,754
11/05/2026
15.69
16.68
14.55
15.00
-3.85%
376,783
11/04/2026
15.35
15.83
14.57
15.60
+2.16%
328,090
11/03/2026
15.12
15.90
15.05
15.27
+1.46%
156,120
11/02/2026
15.27
16.23
14.90
15.05
-0.92%
154,910
10/30/2026
15.30
15.99
13.77
15.19
-0.52%
146,673
10/29/2026
15.77
16.83
15.00
15.27
-3.35%
413,809
10/28/2026
15.08
15.96
14.53
15.80
+5.33%
174,511
10/27/2026
13.82
15.05
13.63
15.00
+8.07%
454,269
10/26/2026
14.02
14.48
13.62
13.88
+0.36%
224,637
10/23/2026
14.36
14.75
13.53
13.83
-4.62%
312,939
10/22/2026
13.99
14.67
13.69
14.50
+2.26%
189,146
10/21/2026
14.02
15.07
13.97
14.18
+1.00%
279,987
10/20/2026
13.87
15.26
13.64
14.04
+1.08%
448,437
10/19/2026
13.96
14.58
13.59
13.89
+1.17%
297,536
10/16/2026
14.73
15.54
12.94
13.73
-7.10%
977,910
10/15/2026
14.74
15.50
14.61
14.78
-1.20%
641,397
10/14/2026
14.51
15.31
14.35
14.96
+1.63%
359,605
10/13/2026
14.50
15.16
14.23
14.72
+0.89%
399,470
10/12/2026
16.21
16.30
14.44
14.59
-9.99%
262,317
10/09/2026
16.44
16.94
15.98
16.21
-0.61%
194,199
10/08/2026
16.27
16.39
15.48
16.31
-0.67%
418,079
10/07/2026
17.40
17.54
16.33
16.42
-6.17%
515,712
10/06/2026
18.00
18.38
17.27
17.50
-2.75%
521,652
10/05/2026
17.22
18.25
17.10
18.00
+4.80%
455,958
10/02/2026
17.73
18.50
17.00
17.17
-3.49%
348,657
10/01/2026
17.26
18.28
17.15
17.79
+3.79%
530,815
09/30/2026
18.19
18.34
16.79
17.14
-5.62%
769,561
09/29/2026
17.46
18.55
17.38
18.16
+2.89%
887,251
09/28/2026
17.56
18.05
16.62
17.65
-0.73%
403,111
09/25/2026
18.10
19.35
17.61
17.78
-2.15%
404,431
09/24/2026
18.48
18.84
17.83
18.17
-1.89%
394,196
09/23/2026
20.71
21.35
18.25
18.52
-11.09%
689,037
09/22/2026
21.31
21.73
19.86
20.83
-2.21%
317,688
09/21/2026
22.31
22.46
20.21
21.30
-3.79%
460,931
09/18/2026
22.51
25.00
22.01
22.14
-2.60%
1,361,381
09/17/2026
22.24
24.39
22.24
22.73
+2.16%
292,607
09/16/2026
24.12
24.58
21.24
22.25
-6.12%
293,373
09/15/2026
24.40
25.46
23.47
23.70
-3.34%
198,402
09/14/2026
22.28
25.30
22.28
24.52
+7.59%
286,054
09/11/2026
22.43
24.22
22.00
22.79
+1.15%
175,769
09/10/2026
22.51
24.11
22.13
22.53
-1.44%
190,017
09/09/2026
23.70
26.33
22.33
22.86
-3.38%
194,674
09/08/2026
26.02
28.00
23.61
23.66
-7.40%
267,536
09/04/2026
24.44
27.66
24.44
25.55
+5.58%
311,049
09/03/2026
23.46
26.07
23.46
24.20
+4.63%
192,775
09/02/2026
22.40
23.49
21.70
23.13
+4.10%
81,462
09/02/2026
-$4.88 Earnings
09/01/2026
21.61
22.66
20.20
22.22
+3.83%
198,002
08/31/2026
20.74
21.81
19.87
21.40
+3.38%
181,375
08/28/2026
21.37
21.60
20.02
20.70
-3.54%
127,606
08/27/2026
19.66
21.50
19.10
21.46
+9.77%
137,307
08/26/2026
19.43
20.35
18.85
19.55
+1.24%
143,299
08/25/2026
20.83
21.96
19.11
19.31
-6.35%
189,293
08/24/2026
20.80
20.96
19.74
20.62
-0.87%
81,036
08/21/2026
20.21
21.01
19.70
20.80
+2.92%
362,171
08/20/2026
21.86
22.81
20.21
20.21
-8.72%
443,759
08/19/2026
23.35
24.32
21.02
22.14
-4.73%
364,348
08/18/2026
23.26
23.75
20.96
23.24
+2.33%
181,573
08/17/2026
19.85
22.71
19.85
22.71
+14.35%
149,939
08/14/2026
19.12
19.94
18.20
19.86
+3.55%
98,155
08/13/2026
18.06
19.36
17.97
19.18
+6.20%
406,528
08/12/2026
18.68
19.30
16.15
18.06
-3.16%
603,875
08/11/2026
19.84
20.50
18.65
18.65
-6.00%
475,619
08/10/2026
20.17
20.17
18.50
19.84
-1.64%
376,598
08/07/2026
20.11
20.94
18.64
20.17
-1.03%
237,910
08/06/2026
22.05
22.05
19.63
20.38
-6.94%
413,248
08/05/2026
21.00
22.79
20.21
21.90
0.00%
4,907,295