ATTO
ATTOVIA THERAP (ATTO)
NASDAQ
$17.17-$0.005 (-0.03%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $783.8M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -25.77%
    Low Price$17.14
    High Price$25.55
  • 3 Months
    N/A
    Low Price$17.14
    High Price$25.55
  • 1 Year
    N/A
    Low Price$17.14
    High Price$25.55
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
17.73
18.50
17.00
17.17
-3.49%
348,657
10/01/2026
17.26
18.28
17.15
17.79
+3.79%
530,815
09/30/2026
18.19
18.34
16.79
17.14
-5.62%
769,561
09/29/2026
17.46
18.55
17.38
18.16
+2.89%
887,251
09/28/2026
17.56
18.05
16.62
17.65
-0.73%
403,111
09/25/2026
18.10
19.35
17.61
17.78
-2.15%
404,431
09/24/2026
18.48
18.84
17.83
18.17
-1.89%
394,196
09/23/2026
20.71
21.35
18.25
18.52
-11.09%
689,037
09/22/2026
21.31
21.73
19.86
20.83
-2.21%
317,688
09/21/2026
22.31
22.46
20.21
21.30
-3.79%
460,931
09/18/2026
22.51
25.00
22.01
22.14
-2.60%
1,361,381
09/17/2026
22.24
24.39
22.24
22.73
+2.16%
292,607
09/16/2026
24.12
24.58
21.24
22.25
-6.12%
293,373
09/15/2026
24.40
25.46
23.47
23.70
-3.34%
198,402
09/14/2026
22.28
25.30
22.28
24.52
+7.59%
286,054
09/11/2026
22.43
24.22
22.00
22.79
+1.15%
175,769
09/10/2026
22.51
24.11
22.13
22.53
-1.44%
190,017
09/09/2026
23.70
26.33
22.33
22.86
-3.38%
194,674
09/08/2026
26.02
28.00
23.61
23.66
-7.40%
267,536
09/04/2026
24.44
27.66
24.44
25.55
+5.58%
311,049
09/03/2026
23.46
26.07
23.46
24.20
+4.63%
192,775
09/02/2026
22.40
23.49
21.70
23.13
+4.10%
81,462
09/02/2026
-$4.88 Earnings
09/01/2026
21.61
22.66
20.20
22.22
+3.83%
198,002
08/31/2026
20.74
21.81
19.87
21.40
+3.38%
181,375
08/28/2026
21.37
21.60
20.02
20.70
-3.54%
127,606
08/27/2026
19.66
21.50
19.10
21.46
+9.77%
137,307
08/26/2026
19.43
20.35
18.85
19.55
+1.24%
143,299
08/25/2026
20.83
21.96
19.11
19.31
-6.35%
189,293
08/24/2026
20.80
20.96
19.74
20.62
-0.87%
81,036
08/21/2026
20.21
21.01
19.70
20.80
+2.92%
362,171
08/20/2026
21.86
22.81
20.21
20.21
-8.72%
443,759
08/19/2026
23.35
24.32
21.02
22.14
-4.73%
364,348
08/18/2026
23.26
23.75
20.96
23.24
+2.33%
181,573
08/17/2026
19.85
22.71
19.85
22.71
+14.35%
149,939
08/14/2026
19.12
19.94
18.20
19.86
+3.55%
98,155
08/13/2026
18.06
19.36
17.97
19.18
+6.20%
406,528
08/12/2026
18.68
19.30
16.15
18.06
-3.16%
603,875
08/11/2026
19.84
20.50
18.65
18.65
-6.00%
475,619
08/10/2026
20.17
20.17
18.50
19.84
-1.64%
376,598
08/07/2026
20.11
20.94
18.64
20.17
-1.03%
237,910
08/06/2026
22.05
22.05
19.63
20.38
-6.94%
413,248
08/05/2026
21.00
22.79
20.21
21.90
0.00%
4,907,295