• N/A
    Market Cap
  • 185.52%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -20.95%
    Low Price$35.44
    High Price$48.40
  • 3 Months
    +4.98%
    Low Price$35.44
    High Price$49.65
  • 1 Year
    +183.13%
    Low Price$13.28
    High Price$49.65
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
37.13
38.46
37.13
38.26
+2.96%
7,596
06/02/2026
37.86
37.86
37.01
37.16
+0.43%
15,511
06/01/2026
38.13
38.13
37.00
37.00
+1.41%
50,651
05/29/2026
36.30
36.85
36.00
36.49
+2.03%
43,819
05/28/2026
36.30
36.30
35.76
35.76
+0.91%
17,153
05/27/2026
36.77
36.77
35.44
35.44
-7.93%
34,977
05/26/2026
41.00
41.00
38.49
38.49
-7.04%
17,152
05/22/2026
40.98
41.40
40.88
41.40
+0.98%
5,947
05/21/2026
41.42
41.42
40.80
41.00
-4.21%
7,258
05/20/2026
42.60
43.05
42.60
42.80
-0.14%
13,831
05/19/2026
43.44
44.67
42.58
42.86
-0.96%
19,804
05/18/2026
43.50
43.50
43.28
43.28
+0.94%
1,015
05/15/2026
41.82
43.31
41.82
42.87
+3.68%
13,111
05/14/2026
41.17
41.35
41.17
41.35
-0.72%
23,633
05/13/2026
43.63
44.44
40.68
41.65
-4.01%
9,667
05/12/2026
43.60
43.60
42.98
43.39
+0.24%
15,805
05/11/2026
43.30
43.60
42.85
43.29
-0.86%
37,588
05/08/2026
44.97
45.68
43.66
43.66
-4.04%
12,884
05/07/2026
43.47
45.50
42.20
45.50
-5.99%
3,070
05/05/2026
48.30
48.40
48.30
48.40
+1.47%
8,678
05/04/2026
47.70
47.70
47.70
47.70
+0.04%
9,963
05/01/2026
47.70
47.76
47.68
47.68
-3.97%
3,295
04/30/2026
47.40
49.65
47.40
49.65
+4.03%
25,803
04/29/2026
47.50
47.73
47.18
47.73
+2.61%
24,813
04/28/2026
46.75
46.75
45.81
46.52
+3.90%
36,237
04/27/2026
44.91
45.07
44.30
44.77
+0.07%
22,873
04/24/2026
44.85
44.85
44.29
44.74
-3.62%
5,335
04/23/2026
45.44
46.66
45.44
46.42
+1.91%
31,312
04/22/2026
45.41
45.60
45.41
45.55
+1.22%
31,839
04/21/2026
45.00
46.10
44.42
45.00
-1.73%
4,983
04/20/2026
44.58
46.04
44.44
45.79
+4.69%
27,033
04/17/2026
43.24
43.79
42.20
43.74
-7.07%
62,440
04/16/2026
46.10
47.07
46.10
47.07
+6.18%
24,584
04/15/2026
45.60
45.81
44.30
44.33
-1.20%
13,044
04/14/2026
48.00
48.71
44.50
44.87
-6.57%
56,155
04/13/2026
46.82
48.45
46.82
48.03
+6.72%
66,064
04/10/2026
42.78
45.00
42.78
45.00
+2.46%
9,554
04/09/2026
43.99
45.71
43.66
43.92
0.00%
11,690
04/08/2026
42.10
43.92
40.97
43.92
-2.27%
5,040
04/07/2026
43.88
45.00
43.88
44.94
+4.20%
25,146
04/06/2026
42.83
43.51
41.60
43.13
+0.63%
39,349
04/02/2026
45.15
45.71
42.66
42.86
+0.26%
16,520
04/01/2026
45.37
45.76
41.90
42.75
-7.95%
82,333
03/31/2026
48.10
48.90
44.80
46.44
-1.15%
54,267
03/30/2026
47.40
48.05
46.76
46.98
+0.28%
34,391
03/27/2026
48.45
48.45
46.85
46.85
-1.53%
23,435
03/26/2026
48.10
49.02
47.34
47.58
-0.04%
20,135
03/25/2026
47.50
47.60
46.75
47.60
+0.46%
32,463
03/24/2026
47.24
47.97
47.24
47.38
+3.00%
32,464
03/23/2026
49.19
49.19
45.20
46.00
-7.07%
40,493
03/20/2026
49.54
49.80
48.64
49.50
+4.83%
18,456
03/19/2026
45.00
47.95
44.49
47.22
+4.91%
19,634
03/18/2026
45.75
46.13
44.28
45.01
-1.27%
19,774
03/17/2026
43.25
45.62
43.25
45.59
+6.64%
22,930
03/16/2026
41.00
43.10
41.00
42.75
+5.69%
29,064
03/13/2026
40.44
40.61
38.20
40.45
-0.32%
17,143
03/12/2026
42.00
42.25
36.68
40.58
-2.83%
39,415
03/11/2026
41.30
42.30
41.30
41.76
+1.31%
29,347
03/10/2026
38.50
41.22
38.50
41.22
+7.09%
33,862
03/09/2026
37.00
39.26
37.00
38.49
+5.61%
27,016
03/06/2026
36.47
36.93
35.63
36.45
+1.52%
16,264
03/05/2026
37.12
37.64
35.62
35.90
-1.59%
18,654
03/04/2026
35.02
36.48
35.02
36.48
+4.32%
7,065
03/03/2026
35.60
36.75
34.00
34.97
+0.06%
12,315
03/02/2026
36.06
36.54
34.62
34.95
+1.76%
8,333
02/27/2026
34.38
34.46
34.16
34.34
+1.70%
6,486
02/26/2026
32.86
34.31
32.86
33.77
+3.51%
5,455
02/25/2026
32.54
32.85
32.48
32.62
-0.96%
11,524
02/24/2026
32.80
32.94
32.13
32.94
+0.64%
9,331
02/23/2026
33.60
33.64
32.73
32.73
-2.30%
3,163
02/20/2026
35.25
35.25
33.40
33.50
-1.26%
7,009
02/19/2026
33.40
34.55
33.29
33.93
+3.56%
32,781
02/18/2026
31.51
33.25
31.51
32.76
+4.93%
18,906
02/17/2026
29.81
31.22
29.61
31.22
+2.53%
6,980
02/13/2026
30.24
30.98
30.24
30.45
+2.54%
5,952
02/12/2026
31.38
31.38
28.90
29.70
-4.82%
7,848
02/11/2026
31.10
31.50
31.10
31.20
+3.04%
8,535
02/10/2026
30.88
30.88
30.28
30.28
-1.96%
6,239
02/09/2026
30.70
31.50
30.23
30.88
+2.52%
22,239
02/06/2026
29.05
30.13
29.05
30.13
+3.45%
5,670
02/05/2026
29.96
30.06
29.12
29.12
-4.60%
6,418
02/04/2026
30.34
30.54
30.15
30.52
+1.24%
9,408
02/03/2026
27.93
30.15
27.93
30.15
+12.58%
30,425
02/02/2026
26.65
26.78
25.88
26.78
-4.15%
17,544
01/30/2026
29.00
29.00
27.41
27.94
-1.38%
9,389
01/29/2026
28.50
28.95
27.67
28.33
+2.72%
8,641
01/28/2026
27.25
27.58
27.25
27.58
+1.81%
13,725
01/27/2026
26.45
27.38
26.45
27.09
+5.16%
23,405
01/26/2026
25.61
26.06
25.25
25.76
+0.59%
16,361
01/23/2026
25.17
26.09
25.17
25.61
+3.14%
6,303
01/22/2026
25.30
25.30
24.09
24.83
+1.02%
32,917
01/21/2026
25.73
26.34
24.32
24.58
-3.76%
16,277
01/20/2026
24.00
25.81
24.00
25.54
+4.50%
43,910
01/16/2026
24.32
24.97
24.25
24.44
+0.49%
12,876
01/15/2026
22.80
24.56
22.72
24.32
+6.88%
24,732
01/14/2026
22.53
22.98
22.15
22.76
+2.04%
7,646
01/13/2026
21.92
22.92
21.92
22.30
+4.90%
23,996
01/12/2026
20.77
21.26
20.69
21.26
+5.27%
25,016
01/09/2026
17.63
20.44
17.63
20.20
+15.73%
38,425
01/08/2026
17.15
17.45
16.90
17.45
+0.34%
10,815