2m 2m 2m 2m 2m 2m 2m
Atrsmd Crp Unsp ADR (ATVDY)
OTC
$5.49+$0.33 (+6.46%)
Price as of Jun 23, 2026- N/AMarket Cap
- -0.99%1-Year Change
- EntertainmentIndustry
Atrsmd Crp Unsp ADR (ATVDY)
$5.49+$0.33 (+6.46%)
- 1 Month-0.71%Low Price$5.40High Price$5.96
- 3 Months+6.86%Low Price$5.40High Price$6.43
- 1 Year-0.99%Low Price$5.38High Price$7.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 5.49 | 5.49 | 5.49 | 5.49 | +6.46% | 19,646 |
06/16/2026 |
$0.24 Dividend | |||||
06/10/2026 | 5.16 | 5.16 | 5.16 | 5.16 | -6.82% | 246 |
06/02/2026 | 5.53 | 5.53 | 5.53 | 5.53 | -2.77% | 382 |
06/01/2026 | 5.58 | 5.69 | 5.58 | 5.69 | +2.94% | 984 |
05/21/2026 | 5.53 | 5.53 | 5.53 | 5.53 | -2.36% | 283 |
05/18/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +1.45% | 226 |
05/15/2026 | 5.58 | 5.58 | 5.58 | 5.58 | -1.85% | 2,750 |
05/11/2026 | 5.69 | 5.69 | 5.69 | 5.69 | -4.57% | 239 |
05/08/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -0.95% | 779 |
04/22/2026 | 5.77 | 6.02 | 5.39 | 6.02 | -2.02% | 1,356 |
04/16/2026 | 6.14 | 6.14 | 6.14 | 6.14 | +14.62% | 350 |
04/02/2026 | 5.36 | 5.36 | 5.36 | 5.36 | -8.18% | 111 |
04/01/2026 | 5.54 | 5.83 | 5.54 | 5.83 | +12.99% | 732 |
03/26/2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.51% | 321 |
03/16/2026 | 4.82 | 5.14 | 4.82 | 5.14 | -3.93% | 1,087 |
03/13/2026 | 5.35 | 5.35 | 5.35 | 5.35 | -4.52% | 222 |
03/06/2026 | 5.60 | 5.60 | 5.60 | 5.60 | -0.34% | 113 |
03/05/2026 | 5.89 | 5.89 | 5.62 | 5.62 | +0.60% | 1,123 |
03/03/2026 | 5.35 | 5.59 | 5.35 | 5.59 | -3.15% | 282 |
03/02/2026 | 5.77 | 5.77 | 5.77 | 5.77 | -0.58% | 136 |
02/25/2026 | 5.80 | 5.80 | 5.80 | 5.80 | +4.65% | 200 |
02/24/2026 | 6.10 | 6.10 | 5.54 | 5.54 | -4.13% | 622 |
02/20/2026 | 6.08 | 6.08 | 5.78 | 5.78 | -6.41% | 347 |
02/19/2026 | 6.18 | 6.18 | 6.18 | 6.18 | -1.97% | 300 |
02/17/2026 | 6.18 | 6.30 | 5.82 | 6.30 | +9.27% | 5,190 |
02/12/2026 | 5.77 | 5.77 | 5.77 | 5.77 | -2.27% | 7,321 |
02/10/2026 | 5.90 | 5.90 | 5.90 | 5.90 | +2.91% | 878 |
02/05/2026 | 6.11 | 6.11 | 5.69 | 5.73 | -2.67% | 1,056 |
02/03/2026 | 5.89 | 5.89 | 5.89 | 5.89 | -4.49% | 231 |
02/02/2026 | 6.17 | 6.17 | 6.17 | 6.17 | +10.62% | 9,989 |
01/20/2026 | 5.62 | 5.62 | 5.58 | 5.58 | -2.67% | 323 |
01/13/2026 | 5.73 | 5.73 | 5.73 | 5.73 | +0.50% | 460 |
01/09/2026 | 5.70 | 5.70 | 5.70 | 5.70 | +1.79% | 188 |
01/08/2026 | 5.64 | 5.64 | 5.60 | 5.60 | +4.73% | 666 |
01/05/2026 | 5.62 | 5.62 | 5.35 | 5.35 | -4.84% | 904 |
01/02/2026 | 5.62 | 5.62 | 5.62 | 5.62 | +5.09% | 100 |
12/22/2025 | 5.35 | 5.35 | 5.35 | 5.35 | +1.08% | 2,047 |
12/19/2025 | 5.29 | 5.29 | 5.29 | 5.29 | -9.18% | 150 |
12/18/2025 | 5.77 | 5.83 | 5.49 | 5.83 | +8.35% | 771 |
12/17/2025 | 5.16 | 5.38 | 5.16 | 5.38 | +0.54% | 3,579 |
12/16/2025 | 5.11 | 5.35 | 5.11 | 5.35 | -6.51% | 302 |
12/16/2025 |
$0.21 Dividend | |||||
12/15/2025 | 5.72 | 5.72 | 5.72 | 5.72 | -12.06% | 400 |
12/11/2025 | 6.09 | 6.50 | 6.09 | 6.50 | +8.46% | 1,694 |
12/10/2025 | 5.73 | 6.00 | 5.73 | 6.00 | -2.26% | 1,010 |
12/09/2025 | 5.78 | 6.14 | 5.78 | 6.14 | +1.53% | 3,480 |
12/08/2025 | 6.04 | 6.04 | 6.04 | 6.04 | +9.17% | 200 |
12/04/2025 | 5.54 | 5.54 | 5.54 | 5.54 | -8.40% | 1,200 |
12/03/2025 | 6.04 | 6.04 | 6.04 | 6.04 | +1.24% | 2,001 |
12/01/2025 | 6.07 | 6.07 | 5.97 | 5.97 | +1.09% | 1,200 |
11/28/2025 | 5.86 | 5.90 | 5.86 | 5.90 | +3.14% | 900 |
11/26/2025 | 5.72 | 5.72 | 5.72 | 5.72 | +0.40% | 780 |
11/13/2025 | 5.70 | 5.70 | 5.70 | 5.70 | -4.19% | 100 |
11/10/2025 | 5.95 | 5.95 | 5.95 | 5.95 | +0.47% | 100 |
11/03/2025 | 5.55 | 5.92 | 5.50 | 5.92 | +13.63% | 998 |
10/16/2025 | 5.21 | 5.21 | 5.21 | 5.21 | -15.04% | 2,145 |
10/10/2025 | 6.14 | 6.14 | 6.14 | 6.14 | +7.91% | 127 |
10/07/2025 | 5.69 | 5.69 | 5.69 | 5.69 | -2.80% | 302 |
09/22/2025 | 5.85 | 5.85 | 5.85 | 5.85 | -4.08% | 131 |
09/15/2025 | 6.10 | 6.10 | 6.10 | 6.10 | +3.77% | 347 |
09/02/2025 | 5.88 | 5.88 | 5.88 | 5.88 | -2.75% | 100 |
08/29/2025 | 6.04 | 6.04 | 6.04 | 6.04 | +7.03% | 443 |
08/27/2025 | 5.65 | 5.65 | 5.65 | 5.65 | +0.33% | 14,449 |
08/25/2025 | 5.63 | 5.63 | 5.63 | 5.63 | +4.81% | 13,464 |
08/11/2025 | 5.19 | 5.64 | 5.19 | 5.37 | -3.64% | 2,061 |
08/08/2025 | 5.57 | 5.57 | 5.57 | 5.57 | +7.86% | 120 |
08/06/2025 | 5.17 | 5.17 | 5.17 | 5.17 | -1.41% | 385 |
08/05/2025 | 5.24 | 5.24 | 5.24 | 5.24 | -0.35% | 356 |
07/30/2025 | 5.26 | 5.26 | 5.26 | 5.26 | -0.70% | 400 |
07/29/2025 | 5.30 | 5.30 | 5.30 | 5.30 | +0.70% | 156 |
07/23/2025 | 5.26 | 5.26 | 5.26 | 5.26 | -7.92% | 15,691 |
07/11/2025 | 5.71 | 5.71 | 5.71 | 5.71 | -2.98% | 9,050 |
07/10/2025 | 5.27 | 5.89 | 5.27 | 5.89 | +11.73% | 2,870 |
07/09/2025 | 5.89 | 5.89 | 5.27 | 5.27 | +0.79% | 1,346 |
07/08/2025 | 5.23 | 5.23 | 5.23 | 5.23 | +3.75% | 240 |
07/03/2025 | 5.04 | 5.04 | 5.04 | 5.04 | -9.00% | 100 |
06/30/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% | 1,500 |