• $109.5M
    Market Cap
  • 466.67%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -18.40%
    Low Price$9.19
    High Price$12.00
  • 3 Months
    +104.00%
    Low Price$6.00
    High Price$12.50
  • 1 Year
    +466.67%
    Low Price$0.002
    High Price$12.50
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
10.20
10.20
10.20
10.20
-15.00%
723
05/29/2026
10.24
12.49
9.18
12.00
+30.58%
8,244
05/20/2026
10.99
10.99
9.19
9.19
-10.08%
1,925
05/07/2026
10.23
10.23
10.22
10.22
-7.09%
536
05/06/2026
11.00
11.00
11.00
11.00
-12.00%
376
04/30/2026
9.98
13.58
9.98
12.50
+25.00%
3,201
04/29/2026
10.80
10.80
10.00
10.00
-1.48%
720
04/28/2026
9.00
10.15
9.00
10.15
-0.39%
836
04/27/2026
9.90
10.19
9.50
10.19
+45.54%
1,844
04/24/2026
7.20
7.20
7.00
7.00
-29.91%
688
04/14/2026
10.00
10.00
6.01
9.99
-3.66%
944
04/10/2026
1.17
11.00
1.17
10.37
+72.83%
4,247
04/08/2026
6.00
6.00
6.00
6.00
-25.00%
354
04/02/2026
6.00
8.00
6.00
8.00
-18.45%
1,209
03/30/2026
10.99
10.99
3.50
9.81
-10.82%
1,601
03/27/2026
11.00
11.00
11.00
11.00
+12.13%
746
03/24/2026
9.82
10.46
8.66
9.81
+0.04%
1,970
03/23/2026
5.68
9.81
5.68
9.81
+59.37%
2,181
03/17/2026
6.01
6.15
6.00
6.15
-12.10%
638
03/11/2026
6.75
7.02
6.75
7.00
+16.67%
617
03/05/2026
5.99
6.00
5.99
6.00
+20.00%
1,127
02/26/2026
5.00
5.00
5.00
5.00
-47.26%
498
01/20/2026
1:1200 Split
01/16/2026
15.48
16.08
6.00
9.48
-50.62%
13,106,053
01/15/2026
12.36
20.64
12.36
19.20
+33.11%
1,622,377
01/14/2026
12.48
15.56
12.48
14.42
+0.17%
5,101
01/13/2026
14.16
14.40
14.16
14.40
+1.69%
101,227
01/12/2026
16.80
16.80
11.04
14.16
-11.94%
1,658,044
01/09/2026
15.11
16.08
15.11
16.08
-2.90%
17,000
01/08/2026
16.56
16.68
16.56
16.56
-1.43%
236,186
01/07/2026
13.32
17.10
13.32
16.80
+1.30%
249,219
01/06/2026
16.80
18.00
15.36
16.58
-4.69%
184,200
01/05/2026
16.56
18.84
15.60
17.40
-9.37%
687,323
01/02/2026
19.92
19.92
16.32
19.20
-10.61%
315,594
12/31/2025
16.20
21.48
16.20
21.48
+28.32%
901,232
12/30/2025
16.92
18.96
10.20
16.74
-5.10%
877,240
12/29/2025
18.10
21.24
17.52
17.64
-13.53%
525,707
12/26/2025
20.40
20.40
20.40
20.40
+10.75%
25,000
12/24/2025
17.52
19.20
17.52
18.42
+2.33%
90,300
12/23/2025
17.52
19.20
17.52
18.00
-1.32%
117,392
12/22/2025
18.24
20.52
18.24
18.24
+0.66%
402,822
12/19/2025
20.78
23.28
17.40
18.12
-18.38%
176,047
12/18/2025
18.50
22.20
18.50
22.20
+14.55%
317,388
12/17/2025
19.32
22.20
17.04
19.38
-8.55%
654,480
12/16/2025
22.20
22.20
19.20
21.19
+2.67%
246,568
12/15/2025
16.92
22.68
16.92
20.64
+0.58%
58,591
12/12/2025
20.28
23.64
18.48
20.52
+1.18%
511,187
12/11/2025
19.98
23.40
16.80
20.28
-7.14%
834,159
12/10/2025
20.88
22.44
19.20
21.84
-1.62%
474,776
12/09/2025
16.92
22.80
16.80
22.20
+19.35%
800,837
12/08/2025
15.98
24.60
15.98
18.60
+9.93%
4,133,304
12/05/2025
16.32
16.92
15.12
16.92
+3.68%
137,150
12/04/2025
19.32
19.32
15.84
16.32
-5.23%
410,063
12/03/2025
17.64
17.64
13.80
17.22
+1.77%
252,393
12/02/2025
15.82
19.80
15.82
16.92
+16.53%
1,176,334
12/01/2025
19.80
19.80
13.20
14.52
-31.44%
3,627,502
11/28/2025
25.20
26.40
20.64
21.18
-15.95%
141,855
11/26/2025
19.55
27.60
18.12
25.20
+23.53%
4,804,830
11/25/2025
20.28
21.24
15.60
20.40
+10.03%
1,816,732
11/24/2025
16.44
20.40
12.24
18.54
+10.36%
493,396
11/21/2025
11.04
21.36
8.16
16.80
+52.17%
5,591,052
11/20/2025
12.00
12.72
10.20
11.04
+0.11%
353,500
11/19/2025
9.96
15.60
8.52
11.03
+10.06%
2,641,550
11/18/2025
8.16
20.99
8.16
10.02
+7.05%
2,418,960
11/17/2025
10.14
11.64
8.16
9.36
-13.33%
247,920
11/14/2025
8.40
10.80
8.40
10.80
+35.54%
1,620,000
11/13/2025
8.75
8.75
7.68
7.97
-11.47%
45,457
11/12/2025
10.08
10.08
9.00
9.00
0.00%
54,500
11/11/2025
9.00
9.36
9.00
9.00
-1.96%
38,000
11/10/2025
7.68
9.18
7.44
9.18
-3.16%
242,495
11/07/2025
8.40
9.48
7.90
9.48
+11.27%
231,150
11/06/2025
8.76
8.76
7.56
8.52
-11.25%
183,727
11/05/2025
7.32
9.96
7.32
9.60
+21.21%
518,194
11/04/2025
7.20
8.40
7.20
7.92
+10.00%
78,466
11/03/2025
6.12
8.64
6.12
7.20
-14.29%
139,671
10/31/2025
8.40
9.47
8.40
8.40
-11.39%
197,018
10/30/2025
9.00
9.48
8.52
9.48
+5.33%
364,481
10/29/2025
7.44
9.48
7.44
9.00
+9.49%
426,825
10/28/2025
9.96
10.68
7.44
8.22
-23.03%
1,211,802
10/27/2025
13.20
15.96
9.96
10.68
-21.93%
1,212,010
10/24/2025
13.80
19.08
13.56
13.68
+0.93%
381,400
10/23/2025
13.56
13.92
13.20
13.55
-5.08%
105,335
10/22/2025
13.20
17.88
13.20
14.28
+6.25%
993,346
10/21/2025
18.00
19.20
13.20
13.44
-25.33%
681,460
10/20/2025
18.24
20.04
15.72
18.00
-9.09%
1,789,946
10/17/2025
19.20
23.76
19.20
19.80
-13.16%
1,994,317
10/16/2025
20.04
23.88
18.12
22.80
+11.76%
3,590,872
10/15/2025
24.00
25.44
20.40
20.40
-15.00%
357,916
10/14/2025
18.84
24.00
18.00
24.00
+27.39%
2,794,213
10/13/2025
18.00
19.80
17.45
18.84
+10.56%
778,969
10/10/2025
17.16
19.80
16.92
17.04
+1.43%
2,734,641
10/09/2025
15.60
17.64
12.84
16.80
+11.11%
2,378,315
10/08/2025
14.40
16.44
14.09
15.12
+2.44%
1,814,475
10/07/2025
11.10
15.00
10.20
14.76
+44.71%
2,796,093
10/06/2025
17.16
17.16
9.96
10.20
-30.70%
2,349,850
10/03/2025
8.28
18.00
8.04
14.72
+55.25%
5,729,117
10/02/2025
12.48
12.48
8.28
9.48
-24.76%
1,186,483
10/01/2025
6.12
13.80
5.86
12.60
+90.91%
10,299,809
09/30/2025
6.48
6.96
6.48
6.60
+10.00%
377,902
09/29/2025
6.48
6.48
6.00
6.00
-4.76%
66,325