S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ATWEC Technologi (ATWT)

OTC

$0.003-$0.0002 (-7.14%)

Price as of Jun 03, 2026

N/A
Market Cap
242.11%
1-Year Change
Security & Protection Services
Industry

1 Month
+333.33%

Low Price$0.0006

High Price$0.003
3 Months
+160.00%

Low Price$0.0006

High Price$0.003
1 Year
+242.11%

Low Price$0.0006

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.003	0.003	0.002	0.003	-7.14%	9,708,541
06/02/2026	0.002	0.004	0.002	0.003	+48.94%	19,164,121
06/01/2026	0.002	0.002	0.002	0.002	-1.05%	2,719,325
05/29/2026	0.002	0.002	0.002	0.002	0.00%	100,125
05/28/2026	0.001	0.002	0.001	0.002	+35.71%	3,155,000
05/27/2026	0.002	0.002	0.001	0.001	-33.33%	3,426,467
05/26/2026	0.001	0.003	0.001	0.002	+90.91%	6,978,195
05/22/2026	0.001	0.001	0.001	0.001	-13.04%	1,538
05/21/2026	0.001	0.001	0.001	0.001	0.00%	32,743
05/20/2026	0.001	0.001	0.001	0.001	+2.43%	1,001,000
05/19/2026	0.001	0.001	0.001	0.001	+12.27%	70,000
05/18/2026	0.001	0.001	0.001	0.001	0.00%	6,400
05/15/2026	0.001	0.001	0.001	0.001	-8.33%	1,478,216
05/14/2026	0.001	0.001	0.001	0.001	-7.69%	123,123
05/13/2026	0.001	0.001	0.001	0.001	+62.50%	4,893,890
05/12/2026	0.0006	0.001	0.0006	0.0008	+33.33%	2,598,848
05/11/2026	0.0008	0.0009	0.0004	0.0006	0.00%	4,507,139
05/08/2026	0.0006	0.0006	0.0006	0.0006	0.00%	402,500
05/07/2026	0.0006	0.0006	0.0006	0.0006	-25.00%	500
05/06/2026	0.0006	0.0008	0.0006	0.0008	+14.29%	692,633
05/05/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	153,029
05/01/2026	0.0008	0.0008	0.0006	0.0006	-14.29%	675,000
04/30/2026	0.0007	0.0007	0.0006	0.0007	-22.22%	871,508
04/29/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	2,332
04/28/2026	0.0008	0.0008	0.0007	0.0008	-12.57%	1,484,687
04/27/2026	0.0009	0.0009	0.0009	0.0009	+1.67%	1,997,264
04/24/2026	0.0010	0.0010	0.0009	0.0009	0.00%	51,050
04/23/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	110,368
04/22/2026	0.0009	0.001	0.0009	0.001	+11.11%	1,005,250
04/21/2026	0.001	0.001	0.0009	0.0009	-14.29%	1,922,361
04/20/2026	0.001	0.001	0.001	0.001	-3.67%	425
04/17/2026	0.001	0.001	0.001	0.001	-0.91%	250,000
04/16/2026	0.001	0.001	0.001	0.001	0.00%	5,000
04/15/2026	0.001	0.001	0.001	0.001	-8.33%	1,900
04/14/2026	0.001	0.001	0.001	0.001	+7.62%	991
04/13/2026	0.001	0.001	0.001	0.001	+6.70%	718,651
04/10/2026	0.001	0.001	0.001	0.001	-0.48%	4,061,750
04/09/2026	0.001	0.001	0.001	0.001	-12.50%	662,360
04/08/2026	0.001	0.001	0.001	0.001	+4.35%	2,000
04/07/2026	0.001	0.001	0.001	0.001	0.00%	7,972
04/06/2026	0.001	0.001	0.001	0.001	+4.55%	85,700
04/02/2026	0.001	0.001	0.001	0.001	+10.00%	1,225,100
04/01/2026	0.001	0.001	0.001	0.001	-16.67%	308,400
03/30/2026	0.001	0.001	0.001	0.001	+9.09%	150,000
03/27/2026	0.001	0.001	0.001	0.001	-4.35%	4,100
03/26/2026	0.001	0.001	0.001	0.001	0.00%	1,110,000
03/25/2026	0.001	0.001	0.001	0.001	+15.00%	21,100
03/23/2026	0.001	0.001	0.001	0.001	-16.67%	1,958
03/20/2026	0.001	0.001	0.001	0.001	+20.00%	2,750
03/18/2026	0.001	0.001	0.001	0.001	-16.67%	1,205,215
03/17/2026	0.001	0.001	0.001	0.001	-3.61%	25,000
03/16/2026	0.002	0.002	0.001	0.001	-17.00%	992,000
03/13/2026	0.001	0.002	0.001	0.002	+12.78%	2,165,000
03/12/2026	0.001	0.002	0.001	0.001	+33.00%	7,378,786
03/11/2026	0.001	0.001	0.0009	0.001	0.00%	1,455,500
03/06/2026	0.001	0.001	0.001	0.001	0.00%	813,600
03/05/2026	0.001	0.001	0.001	0.001	-4.31%	115,000
03/04/2026	0.001	0.001	0.001	0.001	+4.50%	795,468
03/03/2026	0.001	0.001	0.001	0.001	-9.09%	1,985,000
03/02/2026	0.001	0.001	0.001	0.001	-6.78%	130,500
02/26/2026	0.001	0.001	0.001	0.001	+2.61%	25,000
02/23/2026	0.001	0.001	0.001	0.001	+15.00%	242,347
02/20/2026	0.001	0.001	0.001	0.001	-16.67%	1,000
02/18/2026	0.001	0.001	0.001	0.001	-7.69%	144,503
02/17/2026	0.002	0.002	0.001	0.001	-7.14%	66,928
02/10/2026	0.002	0.002	0.001	0.001	0.00%	1,263,667
02/09/2026	0.001	0.001	0.001	0.001	-3.45%	628,000
02/06/2026	0.001	0.002	0.001	0.001	+31.82%	6,325,384
02/05/2026	0.001	0.001	0.001	0.001	-2.22%	2,926,000
02/04/2026	0.001	0.001	0.001	0.001	-4.66%	297,702
02/03/2026	0.001	0.001	0.001	0.001	-9.23%	441,042
02/02/2026	0.001	0.002	0.001	0.001	-3.70%	1,375,142
01/30/2026	0.001	0.001	0.001	0.001	+14.41%	1,258,561
01/29/2026	0.001	0.001	0.001	0.001	-5.60%	2,106,034
01/28/2026	0.001	0.002	0.001	0.001	+25.00%	16,725,310
01/26/2026	0.001	0.001	0.001	0.001	0.00%	680
01/23/2026	0.001	0.001	0.001	0.001	-4.76%	33,620
01/22/2026	0.001	0.001	0.001	0.001	-4.55%	1,250
01/20/2026	0.001	0.001	0.001	0.001	+10.00%	103,350
01/16/2026	0.001	0.001	0.001	0.001	0.00%	100,100
01/15/2026	0.001	0.001	0.001	0.001	0.00%	1,500
01/13/2026	0.001	0.001	0.001	0.001	0.00%	40,000
01/12/2026	0.001	0.001	0.001	0.001	-9.09%	201,400
01/09/2026	0.001	0.001	0.001	0.001	0.00%	154,241
01/06/2026	0.001	0.001	0.001	0.001	-8.33%	801,010
01/05/2026	0.001	0.001	0.001	0.001	+33.33%	41,000
01/02/2026	0.0009	0.0009	0.0009	0.0009	-18.18%	300,000
12/31/2025	0.0009	0.001	0.0009	0.001	+4.76%	880,841
12/30/2025	0.0009	0.001	0.0009	0.001	+4.48%	658,075
12/29/2025	0.0009	0.001	0.0009	0.001	+0.50%	1,934,761
12/26/2025	0.0009	0.001	0.0009	0.001	0.00%	220,340
12/24/2025	0.001	0.001	0.001	0.001	0.00%	1,600,000
12/23/2025	0.0009	0.001	0.0009	0.001	+11.11%	1,391,896
12/22/2025	0.0010	0.0010	0.0008	0.0009	0.00%	6,572,400
12/19/2025	0.0009	0.001	0.0009	0.0009	0.00%	434,000
12/18/2025	0.0009	0.0010	0.0009	0.0009	-16.67%	25,197
12/17/2025	0.0009	0.001	0.0009	0.001	0.00%	24,501
12/16/2025	0.001	0.001	0.001	0.001	+20.00%	7,000
12/15/2025	0.0009	0.001	0.0009	0.0009	0.00%	2,125,650
12/12/2025	0.001	0.001	0.0009	0.0009	-25.00%	23,279