ATWT | ATWEC Technologi | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

ATWEC Technologi (ATWT)

OTC

$0.005-$0.0001 (-2.00%)

Price as of Nov 12, 2026

N/A
Market Cap
415.79%
1-Year Change
Infrastructure Operations
Industry

1 Month
+40.00%

Low Price$0.003

High Price$0.006
3 Months
-28.88%

Low Price$0.003

High Price$0.009
1 Year
+415.79%

Low Price$0.0006

High Price$0.010

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.004	0.005	0.004	0.005	-2.00%	1,216,462
11/11/2026	0.005	0.005	0.004	0.005	0.00%	1,354,805
11/10/2026	0.004	0.005	0.004	0.005	-1.96%	418,000
11/09/2026	0.004	0.005	0.004	0.005	+2.00%	156,798
11/06/2026	0.005	0.006	0.004	0.005	+11.11%	482,869
11/05/2026	0.005	0.005	0.004	0.005	-10.00%	2,995,024
11/04/2026	0.006	0.007	0.005	0.005	-16.67%	7,022,395
11/03/2026	0.007	0.007	0.006	0.006	+9.09%	11,109,272
11/02/2026	0.005	0.006	0.005	0.006	-3.51%	698,100
10/30/2026	0.006	0.007	0.005	0.006	+3.64%	531,300
10/29/2026	0.005	0.006	0.005	0.006	-1.79%	750,428
10/28/2026	0.006	0.007	0.005	0.006	+12.00%	3,994,372
10/27/2026	0.006	0.006	0.005	0.005	-1.96%	7,027,820
10/26/2026	0.008	0.008	0.004	0.005	+8.51%	6,440,898
10/23/2026	0.004	0.005	0.003	0.005	+20.51%	5,393,692
10/22/2026	0.003	0.004	0.003	0.004	+21.88%	2,093,039
10/21/2026	0.003	0.003	0.003	0.003	-3.03%	433,450
10/20/2026	0.003	0.003	0.003	0.003	0.00%	2,430
10/19/2026	0.003	0.005	0.003	0.003	-2.94%	6,298,966
10/16/2026	0.003	0.003	0.003	0.003	+3.03%	2,907,781
10/15/2026	0.003	0.003	0.003	0.003	-1.49%	1,744,204
10/14/2026	0.003	0.004	0.003	0.003	-2.47%	1,461,881
10/13/2026	0.004	0.004	0.003	0.003	-1.86%	2,912,944
10/12/2026	0.004	0.004	0.003	0.004	+16.67%	788,859
10/09/2026	0.003	0.004	0.003	0.003	+7.14%	4,011,880
10/08/2026	0.003	0.003	0.003	0.003	-6.67%	1,659,537
10/07/2026	0.003	0.003	0.003	0.003	+11.11%	428,020
10/06/2026	0.002	0.003	0.002	0.003	0.00%	954,850
10/05/2026	0.002	0.003	0.002	0.003	-1.28%	6,809,882
10/02/2026	0.003	0.003	0.002	0.003	-5.69%	2,766,943
10/01/2026	0.003	0.003	0.002	0.003	-14.71%	12,222,586
09/30/2026	0.003	0.003	0.003	0.003	+3.03%	5,580,925
09/29/2026	0.003	0.003	0.003	0.003	-2.94%	2,706,110
09/28/2026	0.004	0.004	0.003	0.003	-2.86%	1,228,051
09/25/2026	0.003	0.004	0.003	0.004	+9.38%	3,833,795
09/24/2026	0.003	0.004	0.003	0.003	+10.34%	5,620,209
09/23/2026	0.002	0.003	0.002	0.003	+3.57%	601,100
09/22/2026	0.003	0.003	0.002	0.003	-3.45%	333,453
09/21/2026	0.002	0.003	0.002	0.003	0.00%	103,367
09/18/2026	0.003	0.003	0.003	0.003	+16.00%	1,123,532
09/17/2026	0.003	0.003	0.002	0.003	-7.41%	1,285,609
09/16/2026	0.003	0.003	0.003	0.003	+8.00%	400,600
09/15/2026	0.003	0.003	0.002	0.003	-3.85%	413,840
09/14/2026	0.003	0.004	0.002	0.003	-23.53%	13,785,919
09/11/2026	0.004	0.004	0.003	0.003	-10.53%	1,411,481
09/10/2026	0.003	0.004	0.003	0.004	-2.56%	4,280,648
09/09/2026	0.004	0.004	0.004	0.004	-7.14%	1,427,114
09/08/2026	0.004	0.004	0.004	0.004	-6.67%	432,500
09/04/2026	0.004	0.005	0.004	0.005	+10.70%	499,452
09/03/2026	0.004	0.004	0.004	0.004	-12.39%	1,044,168
09/02/2026	0.005	0.005	0.004	0.005	+3.11%	1,038,288
09/01/2026	0.004	0.005	0.004	0.005	+4.65%	112,140
08/31/2026	0.004	0.005	0.004	0.004	+0.23%	2,933,181
08/28/2026	0.005	0.005	0.004	0.004	-0.23%	1,163,973
08/27/2026	0.004	0.005	0.004	0.004	0.00%	479,455
08/26/2026	0.004	0.004	0.004	0.004	+7.50%	1,867,501
08/25/2026	0.005	0.005	0.004	0.004	-23.08%	9,093,680
08/24/2026	0.005	0.006	0.004	0.005	+1.96%	8,874,829
08/21/2026	0.005	0.006	0.004	0.005	+4.08%	4,867,463
08/20/2026	0.006	0.006	0.005	0.005	-20.97%	12,435,545
08/19/2026	0.007	0.007	0.005	0.006	-11.43%	4,198,626
08/18/2026	0.009	0.009	0.006	0.007	-19.54%	5,420,304
08/17/2026	0.008	0.009	0.006	0.009	+7.41%	4,023,380
08/14/2026	0.007	0.008	0.007	0.008	+16.13%	2,374,295
08/13/2026	0.007	0.008	0.007	0.007	+1.23%	1,917,968
08/12/2026	0.008	0.008	0.007	0.007	-10.52%	484,500
08/11/2026	0.007	0.008	0.007	0.008	+15.10%	1,103,399
08/10/2026	0.006	0.007	0.006	0.007	+10.21%	821,319
08/07/2026	0.005	0.006	0.005	0.006	+2.88%	970,349
08/06/2026	0.006	0.006	0.005	0.006	-1.67%	399,020
08/05/2026	0.005	0.006	0.005	0.006	+9.29%	2,173,301
08/04/2026	0.006	0.006	0.005	0.005	+9.80%	1,866,144
08/03/2026	0.005	0.006	0.005	0.005	-23.08%	2,832,970
07/31/2026	0.006	0.007	0.005	0.007	+13.04%	1,656,233
07/30/2026	0.006	0.007	0.005	0.006	-10.16%	2,645,125
07/29/2026	0.007	0.007	0.006	0.006	-5.88%	1,420,950
07/28/2026	0.009	0.009	0.006	0.007	-27.66%	12,734,219
07/27/2026	0.009	0.010	0.008	0.009	+1.08%	531,460
07/24/2026	0.008	0.010	0.008	0.009	+3.33%	1,475,983
07/23/2026	0.008	0.009	0.008	0.009	+8.43%	763,537
07/22/2026	0.008	0.009	0.008	0.008	+2.53%	981,156
07/21/2026	0.008	0.009	0.007	0.008	-12.96%	2,381,975
07/20/2026	0.010	0.01	0.007	0.009	-5.10%	11,310,354
07/17/2026	0.01	0.01	0.009	0.010	+4.26%	4,694,614
07/16/2026	0.009	0.010	0.008	0.009	+5.62%	3,248,587
07/15/2026	0.009	0.009	0.007	0.009	-1.11%	2,701,423
07/14/2026	0.008	0.009	0.008	0.009	+16.88%	4,275,666
07/13/2026	0.008	0.008	0.006	0.008	-8.33%	4,734,998
07/10/2026	0.009	0.009	0.008	0.008	-3.45%	3,496,530
07/09/2026	0.008	0.009	0.008	0.009	+16.00%	5,369,418
07/08/2026	0.007	0.009	0.007	0.008	+14.85%	7,831,328
07/07/2026	0.006	0.007	0.005	0.007	+10.68%	2,740,980
07/06/2026	0.006	0.007	0.005	0.006	+2.08%	1,830,500
07/02/2026	0.006	0.008	0.006	0.006	-2.03%	3,377,741
07/01/2026	0.007	0.008	0.005	0.006	-13.11%	4,343,805
06/30/2026	0.007	0.008	0.006	0.007	-9.47%	8,697,110
06/29/2026	0.008	0.008	0.006	0.008	0.00%	4,912,981
06/26/2026	0.007	0.008	0.007	0.008	+15.38%	16,485,868
06/25/2026	0.005	0.007	0.005	0.007	+38.45%	10,945,103
06/24/2026	0.004	0.005	0.003	0.005	+38.09%	18,275,456