ATWT | ATWEC Technologi | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

ATWEC Technologi (ATWT)

OTC

$0.003-$0.0004 (-10.53%)

Price as of Sep 11, 2026

N/A
Market Cap
277.78%
1-Year Change
Infrastructure Operations
Industry

1 Month
-55.84%

Low Price$0.003

High Price$0.009
3 Months
+9.68%

Low Price$0.002

High Price$0.010
1 Year
+277.78%

Low Price$0.0006

High Price$0.010

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.004	0.004	0.003	0.003	-10.53%	1,411,481
09/10/2026	0.003	0.004	0.003	0.004	-2.56%	4,280,648
09/09/2026	0.004	0.004	0.004	0.004	-7.14%	1,427,114
09/08/2026	0.004	0.004	0.004	0.004	-6.67%	432,500
09/04/2026	0.004	0.005	0.004	0.005	+10.70%	499,452
09/03/2026	0.004	0.004	0.004	0.004	-12.39%	1,044,168
09/02/2026	0.005	0.005	0.004	0.005	+3.11%	1,038,288
09/01/2026	0.004	0.005	0.004	0.005	+4.65%	112,140
08/31/2026	0.004	0.005	0.004	0.004	+0.23%	2,933,181
08/28/2026	0.005	0.005	0.004	0.004	-0.23%	1,163,973
08/27/2026	0.004	0.005	0.004	0.004	0.00%	479,455
08/26/2026	0.004	0.004	0.004	0.004	+7.50%	1,867,501
08/25/2026	0.005	0.005	0.004	0.004	-23.08%	9,093,680
08/24/2026	0.005	0.006	0.004	0.005	+1.96%	8,874,829
08/21/2026	0.005	0.006	0.004	0.005	+4.08%	4,867,463
08/20/2026	0.006	0.006	0.005	0.005	-20.97%	12,435,545
08/19/2026	0.007	0.007	0.005	0.006	-11.43%	4,198,626
08/18/2026	0.009	0.009	0.006	0.007	-19.54%	5,420,304
08/17/2026	0.008	0.009	0.006	0.009	+7.41%	4,023,380
08/14/2026	0.007	0.008	0.007	0.008	+16.13%	2,374,295
08/13/2026	0.007	0.008	0.007	0.007	+1.23%	1,917,968
08/12/2026	0.008	0.008	0.007	0.007	-10.52%	484,500
08/11/2026	0.007	0.008	0.007	0.008	+15.10%	1,103,399
08/10/2026	0.006	0.007	0.006	0.007	+10.21%	821,319
08/07/2026	0.005	0.006	0.005	0.006	+2.88%	970,349
08/06/2026	0.006	0.006	0.005	0.006	-1.67%	399,020
08/05/2026	0.005	0.006	0.005	0.006	+9.29%	2,173,301
08/04/2026	0.006	0.006	0.005	0.005	+9.80%	1,866,144
08/03/2026	0.005	0.006	0.005	0.005	-23.08%	2,832,970
07/31/2026	0.006	0.007	0.005	0.007	+13.04%	1,656,233
07/30/2026	0.006	0.007	0.005	0.006	-10.16%	2,645,125
07/29/2026	0.007	0.007	0.006	0.006	-5.88%	1,420,950
07/28/2026	0.009	0.009	0.006	0.007	-27.66%	12,734,219
07/27/2026	0.009	0.010	0.008	0.009	+1.08%	531,460
07/24/2026	0.008	0.010	0.008	0.009	+3.33%	1,475,983
07/23/2026	0.008	0.009	0.008	0.009	+8.43%	763,537
07/22/2026	0.008	0.009	0.008	0.008	+2.53%	981,156
07/21/2026	0.008	0.009	0.007	0.008	-12.96%	2,381,975
07/20/2026	0.010	0.01	0.007	0.009	-5.10%	11,310,354
07/17/2026	0.01	0.01	0.009	0.010	+4.26%	4,694,614
07/16/2026	0.009	0.010	0.008	0.009	+5.62%	3,248,587
07/15/2026	0.009	0.009	0.007	0.009	-1.11%	2,701,423
07/14/2026	0.008	0.009	0.008	0.009	+16.88%	4,275,666
07/13/2026	0.008	0.008	0.006	0.008	-8.33%	4,734,998
07/10/2026	0.009	0.009	0.008	0.008	-3.45%	3,496,530
07/09/2026	0.008	0.009	0.008	0.009	+16.00%	5,369,418
07/08/2026	0.007	0.009	0.007	0.008	+14.85%	7,831,328
07/07/2026	0.006	0.007	0.005	0.007	+10.68%	2,740,980
07/06/2026	0.006	0.007	0.005	0.006	+2.08%	1,830,500
07/02/2026	0.006	0.008	0.006	0.006	-2.03%	3,377,741
07/01/2026	0.007	0.008	0.005	0.006	-13.11%	4,343,805
06/30/2026	0.007	0.008	0.006	0.007	-9.47%	8,697,110
06/29/2026	0.008	0.008	0.006	0.008	0.00%	4,912,981
06/26/2026	0.007	0.008	0.007	0.008	+15.38%	16,485,868
06/25/2026	0.005	0.007	0.005	0.007	+38.45%	10,945,103
06/24/2026	0.004	0.005	0.003	0.005	+38.09%	18,275,456
06/23/2026	0.003	0.003	0.003	0.003	+15.65%	1,393,010
06/22/2026	0.003	0.003	0.003	0.003	-13.53%	457,010
06/18/2026	0.003	0.004	0.003	0.003	+3.03%	2,666,666
06/17/2026	0.004	0.004	0.003	0.003	-1.11%	4,190,066
06/16/2026	0.003	0.004	0.003	0.003	+45.09%	3,352,570
06/15/2026	0.003	0.004	0.002	0.002	-32.35%	6,285,853
06/12/2026	0.003	0.004	0.001	0.003	+9.68%	7,106,378
06/11/2026	0.003	0.004	0.002	0.003	+29.17%	10,189,320
06/10/2026	0.003	0.003	0.002	0.002	-22.58%	2,150,479
06/09/2026	0.003	0.003	0.003	0.003	-2.52%	1,837,506
06/08/2026	0.004	0.005	0.003	0.003	-3.64%	9,893,470
06/05/2026	0.004	0.004	0.003	0.003	-5.71%	3,769,974
06/04/2026	0.004	0.004	0.002	0.004	+34.62%	2,499,802
06/03/2026	0.003	0.003	0.002	0.003	-7.14%	9,708,541
06/02/2026	0.002	0.004	0.002	0.003	+48.94%	19,164,121
06/01/2026	0.002	0.002	0.002	0.002	-1.05%	2,719,325
05/29/2026	0.002	0.002	0.002	0.002	0.00%	100,125
05/28/2026	0.001	0.002	0.001	0.002	+35.71%	3,155,000
05/27/2026	0.002	0.002	0.001	0.001	-33.33%	3,426,467
05/26/2026	0.001	0.003	0.001	0.002	+90.91%	6,978,195
05/22/2026	0.001	0.001	0.001	0.001	-13.04%	1,538
05/21/2026	0.001	0.001	0.001	0.001	0.00%	32,743
05/20/2026	0.001	0.001	0.001	0.001	+2.43%	1,001,000
05/19/2026	0.001	0.001	0.001	0.001	+12.27%	70,000
05/18/2026	0.001	0.001	0.001	0.001	0.00%	6,400
05/15/2026	0.001	0.001	0.001	0.001	-8.33%	1,478,216
05/14/2026	0.001	0.001	0.001	0.001	-7.69%	123,123
05/13/2026	0.001	0.001	0.001	0.001	+62.50%	4,893,890
05/12/2026	0.0006	0.001	0.0006	0.0008	+33.33%	2,598,848
05/11/2026	0.0008	0.0009	0.0004	0.0006	0.00%	4,507,139
05/08/2026	0.0006	0.0006	0.0006	0.0006	0.00%	402,500
05/07/2026	0.0006	0.0006	0.0006	0.0006	-25.00%	500
05/06/2026	0.0006	0.0008	0.0006	0.0008	+14.29%	692,633
05/05/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	153,029
05/01/2026	0.0008	0.0008	0.0006	0.0006	-14.29%	675,000
04/30/2026	0.0007	0.0007	0.0006	0.0007	-22.22%	871,508
04/29/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	2,332
04/28/2026	0.0008	0.0008	0.0007	0.0008	-12.57%	1,484,687
04/27/2026	0.0009	0.0009	0.0009	0.0009	+1.67%	1,997,264
04/24/2026	0.0010	0.0010	0.0009	0.0009	0.00%	51,050
04/23/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	110,368
04/22/2026	0.0009	0.001	0.0009	0.001	+11.11%	1,005,250
04/21/2026	0.001	0.001	0.0009	0.0009	-14.29%	1,922,361
04/20/2026	0.001	0.001	0.001	0.001	-3.67%	425