• $5.0M
    Market Cap
  • -67.52%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -24.67%
    Low Price$2.29
    High Price$3.06
  • 3 Months
    -53.27%
    Low Price$2.29
    High Price$4.04
  • 1 Year
    -67.52%
    Low Price$3.81
    High Price$7.40
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.13
2.59
2.13
2.29
-15.19%
1,705,475
11/10/2026
2.52
2.70
2.50
2.70
+5.47%
2,195
11/09/2026
2.65
2.70
2.48
2.56
-6.23%
1,897
11/06/2026
2.50
2.80
2.08
2.73
+9.20%
30,998
11/05/2026
2.70
2.76
2.13
2.50
-7.41%
55,500
11/04/2026
2.85
2.88
2.60
2.70
+1.50%
84,332
11/03/2026
2.64
2.96
2.60
2.66
-5.67%
63,686
11/02/2026
2.80
3.01
2.66
2.82
-4.41%
95,731
10/30/2026
2.80
2.98
2.59
2.95
+6.12%
23,755
10/29/2026
2.93
3.11
2.74
2.78
-5.27%
22,310
10/28/2026
2.99
3.13
2.77
2.93
-4.10%
39,993
10/27/2026
2.75
3.06
2.75
3.06
+2.00%
11,044
10/23/2026
2.86
3.01
2.74
3.00
+4.90%
3,128
10/22/2026
2.80
2.86
2.80
2.86
+1.06%
1,687
10/21/2026
2.51
2.83
2.51
2.83
+0.05%
1,965
10/20/2026
2.50
2.83
2.50
2.83
-1.19%
612
10/19/2026
2.85
3.00
2.85
2.86
+1.70%
3,261
10/15/2026
2.97
2.97
2.68
2.82
-6.17%
1,690
10/14/2026
3.01
3.21
2.88
3.00
-0.33%
10,567
10/13/2026
3.02
3.02
3.01
3.01
-0.99%
1,639
10/12/2026
3.05
3.05
3.04
3.04
+0.63%
2,411
10/09/2026
3.02
3.03
3.02
3.02
-4.70%
1,128
10/08/2026
3.17
3.17
3.17
3.17
-2.76%
410
10/07/2026
3.15
3.26
3.15
3.26
-0.003%
4,356
10/06/2026
3.27
3.28
3.26
3.26
-4.12%
3,276
10/05/2026
3.29
3.40
3.13
3.40
+3.66%
4,561
10/02/2026
3.33
3.34
3.28
3.28
-1.44%
4,588
10/01/2026
3.41
3.55
3.30
3.33
-9.81%
12,850
09/30/2026
3.55
3.74
3.29
3.69
+7.89%
38,015
09/29/2026
3.48
3.48
3.42
3.42
+0.29%
648
09/28/2026
3.55
3.72
3.41
3.41
-5.28%
3,323
09/25/2026
3.60
3.88
3.60
3.60
-1.37%
37,546
09/24/2026
3.39
3.70
3.39
3.65
+6.10%
6,763
09/23/2026
3.35
3.52
3.26
3.44
+1.47%
4,548
09/22/2026
3.37
3.50
3.31
3.39
-3.14%
8,566
09/18/2026
3.54
3.55
3.50
3.50
-4.89%
1,140
09/17/2026
3.68
3.68
3.68
3.68
-3.16%
558
09/15/2026
3.78
3.84
3.78
3.80
0.00%
837
09/14/2026
3.87
3.87
3.80
3.80
-1.30%
1,249
09/11/2026
3.50
3.88
3.17
3.85
+11.92%
10,701
09/10/2026
3.41
3.54
3.41
3.44
-2.82%
4,276
09/09/2026
3.54
3.54
3.54
3.54
-1.80%
648
09/08/2026
3.34
3.60
3.34
3.60
-1.24%
4,448
09/04/2026
3.31
3.86
3.31
3.65
+0.28%
6,427
09/03/2026
3.66
3.66
3.64
3.64
+9.18%
645
09/02/2026
3.33
3.33
3.33
3.33
-2.53%
609
09/01/2026
3.55
3.55
3.42
3.42
-3.53%
1,734
08/31/2026
3.49
3.55
3.45
3.55
-4.19%
1,757
08/27/2026
3.62
3.74
3.36
3.70
-2.63%
3,166
08/26/2026
3.71
3.87
3.54
3.80
+2.98%
3,272
08/25/2026
3.81
3.81
3.69
3.69
-0.27%
1,257
08/24/2026
3.69
3.70
3.41
3.70
+0.41%
4,723
08/21/2026
3.70
3.80
3.59
3.69
+2.93%
3,304
08/20/2026
3.84
3.84
3.58
3.58
-5.04%
3,588
08/19/2026
4.11
4.83
3.43
3.77
-5.99%
78,450
08/18/2026
3.80
4.07
3.80
4.01
-0.74%
42,246
08/17/2026
4.04
4.09
3.81
4.04
-2.65%
2,136
08/14/2026
4.22
4.22
4.01
4.15
+4.80%
3,352
08/14/2026
$2.93 Earnings
08/13/2026
4.59
4.59
3.94
3.96
-19.18%
7,548
08/12/2026
4.74
4.99
4.22
4.90
+0.62%
37,259
08/11/2026
4.49
4.92
4.49
4.87
+4.06%
18,008
08/10/2026
4.12
4.77
3.95
4.68
+18.48%
32,460
08/07/2026
3.60
4.15
3.60
3.95
+8.52%
19,730
08/06/2026
3.41
3.64
3.35
3.64
+11.66%
6,184
08/05/2026
3.31
3.49
3.23
3.26
+4.83%
8,015
08/04/2026
3.11
3.11
3.00
3.11
+5.42%
4,661
08/03/2026
3.14
3.30
2.95
2.95
-16.43%
21,815
07/31/2026
3.42
3.53
3.22
3.53
0.00%
453,429
07/30/2026
3.45
3.53
3.35
3.53
0.00%
3,309
07/29/2026
3.53
3.53
3.40
3.53
+0.28%
9,889
07/28/2026
3.18
3.87
3.18
3.52
+6.67%
10,124
07/27/2026
3.50
3.50
3.30
3.30
-10.81%
1,584
07/23/2026
3.62
3.70
3.55
3.70
-2.63%
27,966
07/21/2026
3.61
3.90
3.61
3.80
0.00%
1,799
07/20/2026
3.52
3.80
3.52
3.80
+7.34%
2,883
07/17/2026
3.54
3.54
3.54
3.54
-9.23%
312
07/15/2026
3.69
4.03
3.69
3.90
+0.26%
6,921
07/14/2026
3.82
4.00
3.74
3.89
+5.71%
2,731
07/13/2026
3.93
3.93
3.68
3.68
-3.66%
473
07/10/2026
3.69
3.85
3.69
3.82
-0.52%
2,024
07/09/2026
3.81
4.14
3.49
3.84
+2.95%
2,986
07/08/2026
3.73
3.73
3.73
3.73
+1.38%
1,839
07/07/2026
3.67
3.68
3.67
3.68
+1.36%
1,075
07/06/2026
3.75
3.99
3.63
3.63
+2.83%
2,753
07/02/2026
3.22
3.66
3.22
3.53
+5.40%
3,395
07/01/2026
3.03
3.36
3.03
3.35
+10.53%
4,520
06/30/2026
3.93
4.30
2.91
3.03
-21.30%
16,307
06/29/2026
3.85
3.95
3.60
3.85
-9.62%
5,289
06/29/2026
$1.33 Earnings
06/26/2026
3.99
4.26
3.95
4.26
+6.37%
5,115
06/25/2026
4.20
4.20
3.91
4.01
-8.46%
8,736
06/24/2026
4.44
4.44
4.22
4.38
-5.91%
19,612
06/23/2026
4.52
4.66
4.50
4.65
-5.01%
3,826
06/22/2026
4.81
4.90
4.81
4.90
+3.93%
904
06/18/2026
4.70
4.75
4.70
4.71
-0.19%
2,872
06/17/2026
4.85
4.98
4.72
4.72
-2.50%
3,836
06/16/2026
4.90
4.96
4.72
4.84
-3.01%
1,807
06/15/2026
4.51
4.99
4.51
4.99
+8.01%
12,547
06/12/2026
4.55
5.00
4.21
4.62
-1.81%
23,804