AUB.PA
ATL UNION BNK DO-A (AUB.PA)
NYSE
$22.97-$0.01 (-0.05%)
Price as of Oct 23, 2026 4:00 PM EDT
  • N/A
    Market Cap
  • -0.66%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.79%
    Low Price$22.88
    High Price$23.58
  • 3 Months
    -3.81%
    Low Price$22.88
    High Price$24.49
  • 1 Year
    -0.66%
    Low Price$22.88
    High Price$23.42
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
23.30
23.55
22.91
22.98
-1.50%
17,246
10/22/2026
23.39
23.40
23.25
23.33
-0.21%
6,913
10/21/2026
23.49
23.55
23.11
23.38
-0.17%
10,364
10/20/2026
23.25
23.45
23.19
23.42
+0.52%
7,839
10/19/2026
23.35
23.39
23.02
23.30
+0.95%
10,986
10/16/2026
23.35
23.43
22.90
23.08
-1.24%
6,040
10/15/2026
23.47
23.51
22.91
23.37
+1.43%
7,704
10/14/2026
22.95
23.26
22.95
23.04
-0.43%
4,340
10/13/2026
23.22
23.28
23.00
23.14
+0.13%
2,948
10/12/2026
22.92
23.20
22.92
23.11
+0.90%
14,255
10/09/2026
22.89
23.01
22.89
22.91
-0.52%
7,726
10/08/2026
22.72
23.03
22.72
23.03
+0.63%
8,022
10/07/2026
22.80
23.01
22.76
22.88
-0.74%
12,195
10/06/2026
23.17
23.17
22.96
23.05
-0.26%
8,464
10/05/2026
23.20
23.35
23.06
23.11
-0.73%
7,146
10/02/2026
23.30
23.45
23.20
23.28
+0.43%
6,797
10/01/2026
23.50
23.50
23.08
23.18
+0.35%
7,562
09/30/2026
23.21
23.28
23.06
23.10
-0.60%
18,887
09/29/2026
23.34
23.34
23.15
23.24
-0.43%
5,730
09/28/2026
23.55
23.55
23.23
23.34
-1.02%
7,528
09/25/2026
23.36
23.60
23.34
23.58
+0.55%
4,098
09/24/2026
23.53
23.54
23.25
23.45
-0.80%
10,635
09/23/2026
23.62
24.02
23.49
23.64
-1.09%
12,637
09/22/2026
23.73
23.90
23.46
23.90
+0.08%
9,519
09/21/2026
23.90
23.90
23.45
23.88
+0.34%
21,634
09/18/2026
23.69
23.97
23.50
23.80
0.00%
8,616
09/17/2026
23.80
23.82
23.70
23.80
+0.13%
9,838
09/16/2026
23.86
23.87
23.55
23.77
+0.08%
9,199
09/15/2026
23.68
23.81
23.21
23.75
-0.38%
15,505
09/14/2026
23.82
23.94
23.59
23.84
+0.21%
16,068
09/11/2026
23.80
23.90
23.70
23.79
+0.38%
14,120
09/10/2026
23.81
23.81
23.60
23.70
-0.55%
10,843
09/09/2026
23.89
24.00
23.65
23.83
-0.71%
29,336
09/08/2026
23.68
24.03
23.68
24.00
+0.46%
12,250
09/04/2026
23.85
23.92
23.62
23.89
+0.29%
9,057
09/03/2026
24.05
24.27
23.60
23.82
-0.25%
28,997
09/02/2026
24.50
24.50
23.65
23.88
-2.33%
59,616
09/01/2026
24.39
24.50
24.35
24.45
+0.53%
11,707
08/31/2026
24.43
24.50
24.18
24.32
-0.08%
11,241
08/28/2026
24.35
24.50
24.32
24.34
-0.08%
9,262
08/27/2026
24.40
24.48
24.28
24.36
+0.16%
3,982
08/26/2026
24.40
24.70
24.30
24.32
-0.45%
21,474
08/25/2026
24.40
24.59
24.40
24.43
-0.08%
5,249
08/24/2026
24.43
24.59
24.36
24.45
-0.24%
11,454
08/21/2026
24.30
24.59
24.30
24.51
+0.20%
4,188
08/20/2026
24.41
24.62
24.29
24.46
-0.16%
2,679
08/19/2026
24.70
24.70
24.46
24.50
-0.28%
6,650
08/18/2026
24.50
24.60
24.24
24.57
-0.04%
10,033
08/17/2026
24.77
24.78
24.52
24.58
+0.37%
6,783
08/17/2026
$0.43 Dividend
08/14/2026
24.37
24.55
24.37
24.49
+0.48%
5,103
08/13/2026
24.37
24.57
24.29
24.37
0.00%
6,710
08/12/2026
24.33
24.37
24.20
24.37
+0.32%
12,232
08/11/2026
24.20
24.34
24.20
24.29
+0.08%
8,561
08/10/2026
24.25
24.30
23.98
24.27
+0.08%
8,163
08/07/2026
24.22
24.31
24.21
24.25
-0.08%
6,425
08/06/2026
24.32
24.33
24.23
24.27
+0.08%
10,806
08/05/2026
24.25
24.37
24.18
24.25
+0.33%
14,434
08/04/2026
24.09
24.20
24.09
24.18
+0.20%
7,876
08/03/2026
24.15
24.18
24.07
24.13
+0.41%
5,747
07/31/2026
24.09
24.16
24.00
24.03
-0.29%
6,555
07/30/2026
23.96
24.10
23.96
24.10
+0.57%
9,214
07/29/2026
24.11
24.11
23.96
23.96
-0.69%
6,039
07/28/2026
24.08
24.13
23.94
24.13
+0.20%
9,939
07/27/2026
23.93
24.13
23.84
24.08
+0.60%
7,444
07/24/2026
23.85
24.01
23.83
23.93
+0.19%
6,577
07/23/2026
23.93
24.00
23.88
23.89
-0.29%
6,688
07/22/2026
23.92
23.99
23.88
23.96
+0.08%
6,703
07/21/2026
23.82
23.97
23.82
23.94
+0.12%
13,360
07/20/2026
23.88
23.97
23.84
23.91
+0.12%
7,350
07/17/2026
23.76
24.01
23.76
23.88
+0.04%
33,831
07/16/2026
23.95
24.03
23.80
23.87
-0.33%
15,762
07/15/2026
23.93
24.03
23.93
23.95
-0.33%
7,884
07/14/2026
23.98
24.13
23.93
24.03
+0.10%
13,318
07/13/2026
23.93
24.08
23.80
24.00
-0.51%
20,282
07/10/2026
24.03
24.13
23.95
24.13
+0.49%
12,753
07/09/2026
24.14
24.14
23.91
24.01
-0.08%
4,911
07/08/2026
24.00
24.12
23.88
24.03
-0.20%
12,402
07/07/2026
24.05
24.17
24.02
24.08
-0.12%
9,441
07/06/2026
23.95
24.17
23.92
24.11
+0.78%
14,017
07/02/2026
23.90
24.01
23.89
23.92
0.00%
8,871
07/01/2026
23.89
24.13
23.84
23.92
+0.54%
13,555
06/30/2026
24.01
24.18
23.70
23.79
-0.98%
62,372
06/29/2026
24.05
24.32
23.93
24.03
+0.33%
10,000
06/26/2026
24.11
24.13
23.94
23.95
-0.61%
6,421
06/25/2026
23.97
24.27
23.97
24.10
+0.29%
7,269
06/24/2026
24.09
24.30
23.96
24.03
-0.20%
10,753
06/23/2026
24.21
24.30
24.08
24.08
-0.93%
8,938
06/22/2026
24.27
24.45
24.21
24.30
-0.20%
18,191
06/18/2026
24.27
24.38
24.25
24.35
0.00%
14,218
06/17/2026
24.28
24.39
24.25
24.35
-0.08%
3,346
06/16/2026
24.47
24.47
24.26
24.37
+0.12%
6,787
06/15/2026
24.55
24.55
24.20
24.34
-0.52%
10,629
06/12/2026
24.32
24.55
24.19
24.47
+0.93%
5,289
06/11/2026
24.25
24.37
24.18
24.24
+0.18%
9,917
06/10/2026
24.20
24.32
24.19
24.20
+0.02%
6,370
06/09/2026
24.27
24.32
24.20
24.20
-0.53%
12,542
06/08/2026
24.32
24.36
24.27
24.32
+0.36%
6,701
06/05/2026
24.20
24.32
24.20
24.23
-0.56%
4,832
06/04/2026
24.38
24.45
24.37
24.37
+0.04%
2,877