• N/A
    Market Cap
  • -56.79%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    0.00%
    Low Price$1.75
    High Price$1.75
  • 3 Months
    -7.89%
    Low Price$1.75
    High Price$2.02
  • 1 Year
    -61.75%
    Low Price$1.75
    High Price$4.65
Date
Open
High
Low
Close
Change (%)
Volume
05/06/2026
1.75
1.75
1.75
1.75
-4.89%
150
04/29/2026
1.84
1.84
1.84
1.84
-1.08%
421
04/17/2026
1.86
1.86
1.86
1.86
-0.27%
200
04/16/2026
1.87
1.87
1.87
1.87
+0.81%
500
04/15/2026
1.71
1.85
1.71
1.85
-7.50%
1,100
04/09/2026
2.00
2.00
2.00
2.00
-0.79%
600
04/08/2026
2.02
2.02
2.02
2.02
+3.38%
1,000
04/06/2026
1.95
1.95
1.95
1.95
0.00%
500
03/30/2026
1.95
1.95
1.95
1.95
+2.63%
1,500
03/27/2026
1.90
1.90
1.90
1.90
+1.60%
250
03/23/2026
1.87
1.87
1.87
1.87
-1.58%
173
03/17/2026
1.90
1.90
1.90
1.90
-17.89%
160
02/24/2026
2.24
2.31
2.20
2.31
+2.84%
14,851
02/23/2026
2.25
2.25
2.25
2.25
-6.25%
1,000
02/20/2026
2.40
2.40
2.40
2.40
-11.11%
700
02/13/2026
2.70
2.70
2.70
2.70
-14.56%
2,000
02/12/2026
3.16
3.16
3.16
3.16
+30.58%
100
01/21/2026
2.42
2.42
2.42
2.42
+5.21%
1,000
12/23/2025
2.30
2.30
2.30
2.30
-8.37%
3,365
12/22/2025
2.51
2.51
2.51
2.51
-22.34%
842
12/17/2025
3.00
3.23
3.00
3.23
+12.03%
1,732
12/16/2025
2.51
2.89
2.51
2.89
+7.81%
1,018
12/15/2025
2.68
2.68
2.68
2.68
-18.17%
414
12/11/2025
3.27
3.27
3.27
3.27
+9.00%
182
12/09/2025
2.97
3.00
2.97
3.00
+33.33%
2,350
11/24/2025
2.25
2.25
2.25
2.25
-5.87%
286
11/21/2025
2.25
2.39
2.25
2.39
+11.18%
1,315
11/19/2025
2.15
2.15
2.15
2.15
-4.87%
1,500
11/18/2025
2.26
2.26
2.26
2.26
-11.72%
250
11/14/2025
2.56
2.56
2.56
2.56
-11.11%
130
11/11/2025
2.88
2.88
2.88
2.88
-2.37%
300
11/07/2025
2.95
2.95
2.95
2.95
-32.49%
500
10/16/2025
4.37
4.37
4.37
4.37
-1.24%
178
10/15/2025
4.43
4.43
4.43
4.43
+0.11%
250
10/14/2025
4.42
4.42
4.42
4.42
-1.12%
500
10/10/2025
4.47
4.47
4.47
4.47
+33.43%
200
10/03/2025
3.35
3.35
3.35
3.35
+3.08%
1,000
09/29/2025
3.25
3.25
3.25
3.25
+2.04%
3,204
09/24/2025
3.19
3.19
3.19
3.19
+1.92%
2,505
09/23/2025
3.13
3.13
3.13
3.13
-1.42%
414
09/22/2025
3.17
3.17
3.17
3.17
0.00%
1,030
09/19/2025
3.17
3.17
3.17
3.17
-0.31%
500
09/18/2025
3.18
3.18
3.18
3.18
+6.00%
197
09/17/2025
3.00
3.00
3.00
3.00
+1.69%
1,030
09/16/2025
2.85
2.95
2.85
2.95
-1.67%
2,650
09/10/2025
3.00
3.00
3.00
3.00
-1.96%
721
09/08/2025
3.07
3.07
3.06
3.06
+2.00%
3,160
09/05/2025
2.85
3.06
2.85
3.00
+1.52%
2,580
08/29/2025
3.06
3.06
2.96
2.96
-4.37%
1,300
08/28/2025
3.09
3.09
3.09
3.09
-2.37%
300
08/26/2025
3.17
3.17
3.17
3.17
+2.76%
255
08/25/2025
3.08
3.08
3.08
3.08
0.00%
196
08/22/2025
3.28
3.28
3.08
3.08
-11.49%
1,852
08/19/2025
3.08
3.68
3.08
3.48
+13.17%
2,759
08/18/2025
3.53
3.61
2.75
3.08
-16.41%
1,009
08/13/2025
3.68
3.68
3.68
3.68
+3.77%
2,610
08/12/2025
3.55
3.55
3.55
3.55
-15.90%
250
08/11/2025
4.22
4.22
4.22
4.22
+0.36%
425
08/07/2025
4.20
4.20
4.20
4.20
+8.53%
1,141
08/01/2025
3.87
3.87
3.87
3.87
-4.91%
174
07/31/2025
4.07
4.07
4.07
4.07
+0.49%
100
07/30/2025
4.05
4.05
4.05
4.05
-2.64%
100
07/28/2025
4.15
4.16
4.15
4.16
+0.85%
971
07/25/2025
4.13
4.13
4.13
4.13
+0.55%
550
07/24/2025
4.13
4.13
4.10
4.10
-3.70%
4,000
07/22/2025
4.55
4.55
4.06
4.26
-2.07%
1,782
07/21/2025
4.82
4.82
4.28
4.35
-6.45%
1,125
07/17/2025
4.60
4.65
4.60
4.65
+1.64%
2,595
07/16/2025
4.58
4.58
4.58
4.58
-0.54%
305
07/15/2025
4.60
4.89
4.57
4.60
0.00%
5,585
07/14/2025
4.82
4.82
4.51
4.60
+0.99%
2,500
07/11/2025
4.75
4.83
4.56
4.56
-0.44%
5,097
07/10/2025
4.55
4.73
4.55
4.58
+0.11%
9,058
07/09/2025
4.60
4.79
4.50
4.57
-0.11%
14,109
07/08/2025
4.25
4.64
4.25
4.58
0.00%
20,235